ProShares Nanotechnology ETF (TINY)
49.70
+0.13
(+0.27%)
USD |
NYSEARCA |
Mar 28, 16:00
TINY Price: 49.70 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 49.86 | 49.86 | 49.58 | 49.70 | 434.00 |
Mar 27, 2024 | 49.57 | 49.57 | 49.57 | 49.57 | 393.00 |
Mar 26, 2024 | 49.92 | 49.92 | 49.37 | 49.37 | 355.00 |
Mar 25, 2024 | 50.03 | 50.06 | 49.78 | 49.78 | 1452.00 |
Mar 22, 2024 | 49.76 | 50.12 | 49.76 | 49.85 | 621.00 |
Mar 21, 2024 | 50.50 | 50.79 | 50.24 | 50.29 | 5142.00 |
Mar 20, 2024 | 48.77 | 49.20 | 48.77 | 49.20 | 187.00 |
Mar 19, 2024 | 47.75 | 48.50 | 47.75 | 48.50 | 358.00 |
Mar 18, 2024 | 49.10 | 49.10 | 48.61 | 48.61 | 1194.00 |
Mar 15, 2024 | 48.10 | 48.57 | 48.10 | 48.15 | 5583.00 |
Mar 14, 2024 | 48.53 | 48.70 | 48.12 | 48.12 | 848.00 |
Mar 13, 2024 | 49.72 | 49.72 | 49.01 | 49.01 | 941.00 |
Mar 12, 2024 | 48.91 | 50.08 | 48.91 | 50.08 | 1498.00 |
Mar 11, 2024 | 48.92 | 49.30 | 48.51 | 48.51 | 1045.00 |
Mar 08, 2024 | 51.89 | 51.89 | 49.98 | 49.98 | 2051.00 |
Mar 07, 2024 | 51.01 | 51.84 | 50.54 | 51.69 | 2149.00 |
Mar 06, 2024 | 50.42 | 51.05 | 50.42 | 50.54 | 1606.00 |
Mar 05, 2024 | 50.21 | 50.21 | 48.94 | 49.46 | 3752.00 |
Mar 04, 2024 | 50.48 | 50.50 | 50.25 | 50.25 | 2252.00 |
Mar 01, 2024 | 49.89 | 50.12 | 49.89 | 49.99 | 1095.00 |
Feb 29, 2024 | 48.23 | 48.51 | 48.23 | 48.51 | 386.00 |
Feb 28, 2024 | 47.48 | 47.80 | 47.48 | 47.72 | 420.00 |
Feb 27, 2024 | 48.25 | 48.25 | 48.12 | 48.12 | 239.00 |
Feb 26, 2024 | 47.97 | 50.18 | 47.85 | 47.85 | 775.00 |
Feb 23, 2024 | 47.64 | 47.64 | 47.64 | 47.64 | 552.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.51
Minimum
Oct 14 2022
51.69
Maximum
Mar 07 2024
35.73
Average
34.72
Median