ProShares Nanotechnology ETF (TINY)

91.65 +2.55 (+2.86%) USD  |  NYSEARCA  |  Jun 25, 16:00
91.65 0.00 (0.00%) After-Hours: 17:00
More

TINY Price : 91.65 for June 25, 2026

Price Chart

View Price for TINY.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2021. Start Trial.
Date Open High Low Close Volume
Jun 24, 2026 89.04 90.60 87.00 89.10 57589.00
Jun 23, 2026 90.40 90.59 86.61 88.71 32641.00
Jun 22, 2026 96.88 96.88 93.93 94.61 14703.00
Jun 18, 2026 93.89 94.67 92.45 93.93 18260.00
Jun 17, 2026 90.10 92.40 90.10 90.53 34139.00
Jun 16, 2026 92.25 94.45 89.75 89.75 53481.00
Jun 15, 2026 94.50 94.50 91.50 92.50 32139.00
Jun 12, 2026 88.05 94.76 87.01 91.06 25667.00
Jun 11, 2026 84.51 87.67 83.50 86.00 13836.00
Jun 10, 2026 85.90 86.18 82.20 83.03 69054.00
Jun 09, 2026 84.41 88.03 82.60 85.16 93682.00
Jun 08, 2026 84.26 84.26 81.28 81.35 2125.00
Jun 05, 2026 82.50 82.50 80.31 80.62 1447.00
Jun 04, 2026 85.04 86.98 82.83 82.83 1057.00
Jun 03, 2026 83.54 85.04 83.54 85.04 364.00
Jun 02, 2026 82.36 84.69 82.34 82.86 1724.00
Jun 01, 2026 82.37 82.92 82.09 82.92 1289.00
May 29, 2026 83.91 84.46 82.43 82.43 3722.00
May 28, 2026 82.30 82.30 82.12 82.19 1495.00
May 27, 2026 83.04 83.24 81.11 82.32 1091.00
May 26, 2026 83.39 83.39 79.89 82.52 1495.00
May 22, 2026 82.34 82.34 80.22 80.22 480.00
May 21, 2026 77.78 78.40 77.78 78.40 3305.00
May 20, 2026 78.49 78.49 78.49 78.49 613.00
May 19, 2026 74.76 76.56 74.76 76.13 1354.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Pacer BlueStar Engineering the Future ETF 35.29
Pacer BlueStar Digital Entertainment ETF 23.51
ProShares Big Data Refiners ETF 39.48
ProShares Online Retail ETF 53.77
ProShares Pet Care ETF 47.29