ProShares Nanotechnology ETF (TINY)
48.46
+0.33
(+0.68%)
USD |
NYSEARCA |
May 07, 16:00
48.46
0.00 (0.00%)
After-Hours: 20:00
TINY Price: 48.46 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 47.55 | 48.13 | 47.55 | 48.13 | 585.00 |
May 03, 2024 | 47.59 | 47.59 | 47.12 | 47.35 | 1775.00 |
May 02, 2024 | 46.29 | 46.29 | 46.29 | 46.29 | 127.00 |
May 01, 2024 | 44.77 | 46.49 | 44.77 | 45.61 | 1763.00 |
Apr 30, 2024 | 47.00 | 47.00 | 46.21 | 46.21 | 423.00 |
Apr 29, 2024 | 47.11 | 47.11 | 47.01 | 47.03 | 628.00 |
Apr 26, 2024 | 46.51 | 46.72 | 46.51 | 46.72 | 194.00 |
Apr 25, 2024 | 46.08 | 46.08 | 45.97 | 45.97 | 289.00 |
Apr 24, 2024 | 45.90 | 45.90 | 45.90 | 45.90 | 77.00 |
Apr 23, 2024 | 44.79 | 45.97 | 44.79 | 45.82 | 1510.00 |
Apr 22, 2024 | 44.82 | 44.82 | 44.26 | 44.79 | 15991.00 |
Apr 19, 2024 | 45.60 | 45.60 | 44.65 | 44.65 | 927.00 |
Apr 18, 2024 | 46.76 | 46.76 | 46.09 | 46.09 | 466.00 |
Apr 17, 2024 | 47.98 | 47.98 | 46.84 | 46.84 | 723.00 |
Apr 16, 2024 | 47.15 | 48.05 | 47.15 | 48.05 | 2469.00 |
Apr 15, 2024 | 49.10 | 49.10 | 47.78 | 47.78 | 14300.00 |
Apr 12, 2024 | 49.05 | 49.05 | 48.26 | 48.26 | 1713.00 |
Apr 11, 2024 | 49.28 | 49.60 | 48.92 | 49.60 | 6867.00 |
Apr 10, 2024 | 48.99 | 48.99 | 48.99 | 48.99 | 341.00 |
Apr 09, 2024 | 49.45 | 49.56 | 49.04 | 49.50 | 5848.00 |
Apr 08, 2024 | 49.62 | 49.62 | 49.50 | 49.50 | 293.00 |
Apr 05, 2024 | 48.77 | 49.53 | 48.77 | 49.20 | 1220.00 |
Apr 04, 2024 | 50.42 | 50.42 | 48.69 | 48.98 | 4228.00 |
Apr 03, 2024 | 49.47 | 49.99 | 49.47 | 49.93 | 1418.00 |
Apr 02, 2024 | 48.84 | 49.73 | 48.81 | 49.14 | 2667.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.51
Minimum
Oct 14 2022
51.69
Maximum
Mar 07 2024
36.23
Average
35.09
Median
Nov 08 2023