Clockwise Core Equity & Innovation ETF (TIME)
24.50
-0.42
(-1.67%)
USD |
NYSEARCA |
Apr 19, 15:52
TIME Total Return Level: 30.10 for April 18, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 18, 2024 | 30.10 |
April 17, 2024 | 30.23 |
April 16, 2024 | 30.57 |
April 15, 2024 | 30.26 |
April 12, 2024 | 30.78 |
April 11, 2024 | 31.37 |
April 10, 2024 | 31.13 |
April 09, 2024 | 31.05 |
April 08, 2024 | 31.46 |
April 05, 2024 | 31.51 |
April 04, 2024 | 30.98 |
April 03, 2024 | 31.47 |
April 02, 2024 | 31.01 |
April 01, 2024 | 31.13 |
March 28, 2024 | 30.99 |
March 27, 2024 | 30.94 |
March 26, 2024 | 31.24 |
March 25, 2024 | 31.29 |
March 22, 2024 | 31.15 |
March 21, 2024 | 31.11 |
March 20, 2024 | 30.68 |
March 19, 2024 | 30.24 |
March 18, 2024 | 30.24 |
March 15, 2024 | 30.32 |
March 14, 2024 | 30.45 |
Date | Value |
---|---|
March 13, 2024 | 30.84 |
March 12, 2024 | 30.92 |
March 11, 2024 | 30.34 |
March 08, 2024 | 30.67 |
March 07, 2024 | 30.89 |
March 06, 2024 | 30.63 |
March 05, 2024 | 30.12 |
March 04, 2024 | 30.82 |
March 01, 2024 | 30.18 |
February 29, 2024 | 29.73 |
February 28, 2024 | 29.29 |
February 27, 2024 | 29.32 |
February 26, 2024 | 29.21 |
February 23, 2024 | 28.87 |
February 22, 2024 | 28.93 |
February 21, 2024 | 27.92 |
February 20, 2024 | 28.23 |
February 16, 2024 | 28.69 |
February 15, 2024 | 29.01 |
February 14, 2024 | 28.66 |
February 13, 2024 | 27.79 |
February 12, 2024 | 28.20 |
February 09, 2024 | 28.30 |
February 08, 2024 | 27.94 |
February 07, 2024 | 27.64 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
15.65
Minimum
Nov 09 2022
31.51
Maximum
Apr 05 2024
21.70
Average
21.62
Median