Titanium Metals Corporation (TIE)

11.48 -0.23  -1.96%  May 31, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Titanium Metals Corporation Total Return Price: 11.48

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

TIE Total Return Price Range, Past 5 Years

Minimum 4.030 Mar 9 2009
Maximum 33.20 Oct 29 2007
Average 15.67

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these TIE related companies

Display in Live Stream: Done
Options

TIE News

Airbus concerned about economy, airlines financing purchases, &amp; capacity of parts suppliers http://stks.co/3zNz $RTI $ATI $TIE $XME $REMX
about 7 days ago by MarketPanic
$TIE New 52 Week Low - Crossed daily lows support.
about 9 days ago by TradeIdeasQuant
Watch List Short : $DAR $TIE $CBD $BG $WRC $MDT $DV
about 9 days ago by Trade4Me
Get Ready for the Bounce
May 21, 3:02PM Fool
$TIE New 52 Week Low - Crossed daily lows support.
about 14 days ago by TradeIdeasQuant
$TIE New 52 Week Low - Crossed daily lows support.
about 15 days ago by TradeIdeasQuant
Crisis Hits Aerospace critical Airbus &amp; Boeing supplier slowing production &amp; struggling to pay bills $BA $ATI $TIE $RTI http://stks.co/3ok1
about 18 days ago by MarketPanic
EU Crisis Hits Aerospace, critical Airbus &amp; Boeing supplier slowing production &amp; struggling to pay bills. $BA $ATI $TIE http://stks.co/3ojf
about 18 days ago by MarketPanic
$TIE http://stks.co/3jgr Sold Short TIE @14.70, BTC 13.28 or 12.78 support levels. Updates: http://stks.co/3jgs
about 23 days ago by morningtrader
TIMET REPORTS FIRST QUARTER 2012 RESULTS
May 08, 7:01AM Thomson Reuters ONE
#Traders should be holding nothing more then their STRONGEST Positions, $Cash, or #Short the biggest laggards...$NFLX $DECK $TIE $ARMH $NTRI
about 29 days ago by CapitalistBull
$TIE Mini H/S breakout if holds 14.50
about 36 days ago by Clannwoods
UPDATE: Citi Upgrades Specialty Metals
Apr 26, 8:35AM Benzinga
Citi Upgrades Titanium Metals (TIE) to Buy
Apr 26, 8:07AM Street Insider
$TIE http://stks.co/3Vjt Trying to break above this descending trendline but not able to today. MACD turned pos last week
about 37 days ago by KSun00
$TIE bought to open starter position @ 14.25
about 42 days ago by AngelGrey
HIGH $CALL VOLU $IVZ 446% $DBA 344% $CB 280% $CSC 244% $SAP 242% $INFY 242% $BG 219% $TIE 216% $AUY 180% $HYG 154%
about 45 days ago by livevol_pro
$TIE breaking out here
about 45 days ago by holiday613
Market Wrap Video + Additions to Watch List http://stks.co/3NNG including: $TYP $NCR $EXR $TIE $WDR $JPM $EXG
about 45 days ago by StockTiger
$TIE http://stks.co/3N3Z Over 50-day and $14.11
about 45 days ago by StockTiger
Market Wrap Video + Additions to Watch List http://stks.co/3N0s including: $TYP $NCR $EXR $TIE $WDR $JPM $EXG
about 45 days ago by StockTiger
DNN +12.31% $TIE +4.71% $SWC +3.68% This morns hot list results.
about 50 days ago by kaneco
HIGH $CALL VOLU $IBB 443% $BDX 302% $TSCO 253% $SHW 235% $ADTN 231% $RAD 223% $TIE 214% $CMA 200% $ERF 195% $MDT 192%
about 53 days ago by livevol_pro
Others that one could short on Monday. $fslr $anr $apol $btu $nbr $nem $ati $DV $HPQ $tie $bhi $gt $rrd $fcx $bby $swn $nfx $ea $nrg $apa
about 56 days ago by Bav111
RT @MarketPanic $TIE http://stks.co/3FIx Monthly Chart Downtrend
about 56 days ago by Kynikos
RT @MarketPanic $TIE http://stks.co/3FIs Symmetrical Triangle Breakout, Downtrend; e.g. http://stks.co/3FIt $XME $XLB $REMX $SPX $QQQ
about 56 days ago by Kynikos
$TIE http://stks.co/3FIU Weekly Chart Downtrend
about 56 days ago by MarketPanic
$TIE http://stks.co/3DsR not quite broken down on weekly, wait
about 58 days ago by traderdigs
Titanium Metals' Major Margins
Mar 23, 10:04AM Fool

Recent Quotes

Symbol Price Chg Chg % Market Cap
TIE 11.48 -0.23 -1.96% 2.051B
TICC 9.47 +0.02 +0.21% 350.31M
TAC 16.24 +0.10 +0.62% 3.626B
TA 4.64 +0.31 +7.16% 124.57M
T 34.17 +0.33 +0.98% 200.63B
SZYM 10.91 +0.22 +2.06% 638.51M
SZR 22.54 +0.11 +0.48%
SZK 18.50 +0.02 +0.11%
SYY 27.91 -0.10 -0.36% 16.37B
SYX 12.16 +0.16 +1.33% 436.80M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close