Titanium Metals Corporation (TIE)

11.48 -0.23  -1.96%  May 31, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Titanium Metals Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 31, 2012 11.71 11.73 11.29 11.48 2437743
May 30, 2012 11.97 11.99 11.67 11.71 1770756
May 29, 2012 12.06 12.22 11.88 12.15 3057038
May 25, 2012 12.11 12.11 11.86 11.92 1639071
May 24, 2012 12.35 12.35 11.95 12.14 2196779
May 23, 2012 12.03 12.31 11.78 12.25 3517468
May 22, 2012 12.56 12.60 12.05 12.15 2185917
May 21, 2012 12.18 12.44 12.14 12.40 1985471
May 18, 2012 12.37 12.44 12.00 12.08 1933917
May 17, 2012 12.67 12.72 12.20 12.30 2010551
May 16, 2012 12.98 13.17 12.62 12.64 2009143
May 15, 2012 13.28 13.43 12.85 12.92 1549152
May 14, 2012 13.29 13.46 13.22 13.32 1241915
May 11, 2012 13.38 13.64 13.32 13.45 1137254
May 10, 2012 13.67 13.72 13.41 13.53 1641578
May 9, 2012 13.61 13.76 13.36 13.53 2408273
May 8, 2012 14.25 14.26 13.69 13.82 2793619
May 7, 2012 14.31 14.56 14.24 14.39 979683
May 4, 2012 14.65 14.66 14.25 14.35 1384886
May 3, 2012 14.77 14.96 14.65 14.79 2869412
May 2, 2012 14.75 14.77 14.59 14.67 1084402
May 1, 2012 14.77 15.05 14.72 14.81 1582682
April 30, 2012 14.68 14.79 14.53 14.77 1176917
April 27, 2012 14.74 14.76 14.55 14.70 1286015
April 25, 2012 14.35 14.45 14.10 14.35 1982713
April 24, 2012 13.79 14.25 13.78 14.17 1693500
April 23, 2012 13.93 13.97 13.59 13.75 1682785
April 20, 2012 14.26 14.40 14.09 14.10 1300955
April 19, 2012 14.33 14.48 14.07 14.20 1310755
April 18, 2012 14.21 14.49 14.10 14.33 2136609
April 17, 2012 14.09 14.44 14.00 14.27 2417686
April 16, 2012 13.96 14.11 13.83 14.01 1989445
April 13, 2012 13.90 14.00 13.71 13.82 2167558
April 12, 2012 13.44 14.05 13.44 14.00 2824929
April 11, 2012 13.13 13.48 13.13 13.39 2588378
April 10, 2012 12.97 13.04 12.78 12.97 2424975
April 9, 2012 12.77 13.02 12.75 13.01 1596767
April 5, 2012 13.06 13.32 13.00 13.05 1477675
April 4, 2012 13.35 13.37 13.12 13.14 1939027
April 3, 2012 13.67 13.67 13.35 13.45 1959543
April 2, 2012 13.53 13.76 13.45 13.65 1678640
March 30, 2012 13.71 13.74 13.46 13.56 1240122
March 29, 2012 13.46 13.62 13.30 13.61 1207762
March 28, 2012 13.77 13.77 13.42 13.58 1238137
March 27, 2012 13.74 14.05 13.71 13.80 2082317
March 26, 2012 13.81 13.91 13.63 13.74 943047
March 23, 2012 13.68 13.81 13.51 13.64 323256
March 22, 2012 13.77 13.78 13.43 13.64 1856424
March 21, 2012 14.06 14.11 13.87 13.96 948947
March 20, 2012 13.97 14.07 13.71 14.05 363695
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

TIE News

Airbus concerned about economy, airlines financing purchases, & capacity of parts suppliers http://stks.co/3zNz $RTI $ATI $TIE $XME $REMX
about 7 days ago by MarketPanic
$TIE New 52 Week Low - Crossed daily lows support.
about 9 days ago by TradeIdeasQuant
Watch List Short : $DAR $TIE $CBD $BG $WRC $MDT $DV
about 9 days ago by Trade4Me
Get Ready for the Bounce
May 21, 3:02PM Fool
$TIE New 52 Week Low - Crossed daily lows support.
about 14 days ago by TradeIdeasQuant
$TIE New 52 Week Low - Crossed daily lows support.
about 15 days ago by TradeIdeasQuant
Crisis Hits Aerospace critical Airbus & Boeing supplier slowing production & struggling to pay bills $BA $ATI $TIE $RTI http://stks.co/3ok1
about 18 days ago by MarketPanic
EU Crisis Hits Aerospace, critical Airbus & Boeing supplier slowing production & struggling to pay bills. $BA $ATI $TIE http://stks.co/3ojf
about 18 days ago by MarketPanic
$TIE http://stks.co/3jgr Sold Short TIE @14.70, BTC 13.28 or 12.78 support levels. Updates: http://stks.co/3jgs
about 23 days ago by morningtrader
TIMET REPORTS FIRST QUARTER 2012 RESULTS
May 08, 7:01AM Thomson Reuters ONE
#Traders should be holding nothing more then their STRONGEST Positions, $Cash, or #Short the biggest laggards...$NFLX $DECK $TIE $ARMH $NTRI
about 29 days ago by CapitalistBull
$TIE Mini H/S breakout if holds 14.50
about 36 days ago by Clannwoods
UPDATE: Citi Upgrades Specialty Metals
Apr 26, 8:35AM Benzinga
Citi Upgrades Titanium Metals (TIE) to Buy
Apr 26, 8:07AM Street Insider
$TIE http://stks.co/3Vjt Trying to break above this descending trendline but not able to today. MACD turned pos last week
about 37 days ago by KSun00
$TIE bought to open starter position @ 14.25
about 42 days ago by AngelGrey
HIGH $CALL VOLU $IVZ 446% $DBA 344% $CB 280% $CSC 244% $SAP 242% $INFY 242% $BG 219% $TIE 216% $AUY 180% $HYG 154%
about 45 days ago by livevol_pro
$TIE breaking out here
about 45 days ago by holiday613
Market Wrap Video + Additions to Watch List http://stks.co/3NNG including: $TYP $NCR $EXR $TIE $WDR $JPM $EXG
about 45 days ago by StockTiger
$TIE http://stks.co/3N3Z Over 50-day and $14.11
about 45 days ago by StockTiger
Market Wrap Video + Additions to Watch List http://stks.co/3N0s including: $TYP $NCR $EXR $TIE $WDR $JPM $EXG
about 45 days ago by StockTiger
DNN +12.31% $TIE +4.71% $SWC +3.68% This morns hot list results.
about 50 days ago by kaneco
HIGH $CALL VOLU $IBB 443% $BDX 302% $TSCO 253% $SHW 235% $ADTN 231% $RAD 223% $TIE 214% $CMA 200% $ERF 195% $MDT 192%
about 53 days ago by livevol_pro
Others that one could short on Monday. $fslr $anr $apol $btu $nbr $nem $ati $DV $HPQ $tie $bhi $gt $rrd $fcx $bby $swn $nfx $ea $nrg $apa
about 56 days ago by Bav111
RT @MarketPanic $TIE http://stks.co/3FIx Monthly Chart Downtrend
about 56 days ago by Kynikos
RT @MarketPanic $TIE http://stks.co/3FIs Symmetrical Triangle Breakout, Downtrend; e.g. http://stks.co/3FIt $XME $XLB $REMX $SPX $QQQ
about 56 days ago by Kynikos
$TIE http://stks.co/3FIU Weekly Chart Downtrend
about 56 days ago by MarketPanic
$TIE http://stks.co/3DsR not quite broken down on weekly, wait
about 58 days ago by traderdigs
Titanium Metals' Major Margins
Mar 23, 10:04AM Fool

Recent Quotes

Symbol Price Chg Chg % Market Cap
TIE 11.48 -0.23 -1.96% 2.051B
TICC 9.47 +0.02 +0.21% 350.31M
TAC 16.24 +0.10 +0.62% 3.626B
TA 4.64 +0.31 +7.16% 124.57M
T 34.17 +0.33 +0.98% 200.63B
SZYM 10.91 +0.22 +2.06% 638.51M
SZR 22.54 +0.11 +0.48%
SZK 18.50 +0.02 +0.11%
SYY 27.91 -0.10 -0.36% 16.37B
SYX 12.16 +0.16 +1.33% 436.80M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close