TICC Capital (TICC)

9.36 -0.11  -1.16%  Jun 01, 10:05AM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

TICC Capital Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 31, 2012 9.50 9.57 9.36 9.47 335184
May 30, 2012 9.36 9.55 9.35 9.45 268244
May 29, 2012 9.37 9.460 9.30 9.42 281132
May 25, 2012 9.40 9.45 9.32 9.37 99735
May 24, 2012 9.37 9.44 9.27 9.43 122782
May 23, 2012 9.24 9.42 9.18 9.40 112253
May 22, 2012 9.36 9.53 9.21 9.30 166230
May 21, 2012 9.09 9.40 9.07 9.39 146860
May 18, 2012 9.29 9.34 9.06 9.10 216526
May 17, 2012 9.51 9.55 9.27 9.27 230934
May 16, 2012 9.54 9.62 9.45 9.47 107637
May 15, 2012 9.44 9.65 9.42 9.54 187732
May 14, 2012 9.50 9.53 9.40 9.42 185375
May 11, 2012 9.57 9.660 9.52 9.55 140695
May 10, 2012 9.70 9.70 9.585 9.62 290309
May 9, 2012 9.47 9.69 9.47 9.68 242580
May 8, 2012 9.58 9.68 9.480 9.59 226041
May 7, 2012 9.37 9.70 9.34 9.59 242112
May 4, 2012 9.25 9.49 9.20 9.37 312758
May 3, 2012 9.18 9.22 9.08 9.20 232489
May 2, 2012 9.06 9.228 9.030 9.21 182784
May 1, 2012 9.22 9.32 9.15 9.16 202894
April 30, 2012 9.36 9.37 9.19 9.21 182147
April 27, 2012 9.25 9.36 9.208 9.36 165358
April 26, 2012 9.14 9.25 9.11 9.22 135851
April 25, 2012 9.25 9.339 9.162 9.18 151634
April 24, 2012 9.07 9.21 9.00 9.18 134009
April 23, 2012 9.12 9.13 8.50 9.07 658117
April 20, 2012 9.37 9.37 9.215 9.28 177599
April 19, 2012 9.26 9.400 9.20 9.23 254674
April 18, 2012 9.40 9.49 9.32 9.34 124669
April 17, 2012 9.41 9.54 9.41 9.46 141747
April 16, 2012 9.45 9.47 9.31 9.37 151458
April 13, 2012 9.50 9.51 9.39 9.39 134652
April 12, 2012 9.29 9.57 9.21 9.50 239539
April 11, 2012 9.33 9.39 9.24 9.295 195370
April 10, 2012 9.46 9.47 9.15 9.29 387764
April 9, 2012 9.52 9.57 9.40 9.43 267794
April 5, 2012 9.60 9.69 9.58 9.62 128331
April 4, 2012 9.68 9.770 9.57 9.65 233772
April 3, 2012 9.86 9.89 9.72 9.73 170811
April 2, 2012 9.77 9.90 9.70 9.90 246206
March 30, 2012 9.81 9.90 9.71 9.74 861254
March 29, 2012 9.69 9.80 9.60 9.68 292597
March 28, 2012 9.87 9.91 9.629 9.73 258730
March 27, 2012 9.96 9.96 9.80 9.84 339084
March 26, 2012 9.95 9.97 9.88 9.94 242222
March 23, 2012 9.81 9.86 9.71 9.85 284947
March 22, 2012 9.85 9.96 9.76 9.83 361917
March 21, 2012 9.98 10.01 9.90 9.91 298545
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

TICC News

@kawfeeman - It may be months before $TICC drops to $7s. Meanwhile, I'm long $AAPL.
about 16 days ago by altonjjones
$TICC filed latest Quarterly Report http://stks.co/3lsH
about 22 days ago by MarketBrief
$TICC looks strong 2day in red market gr8 earningz
about 28 days ago by johnkelly
$TICC cheap here TICC Capital 2Q Core Net Investment Income 28c A Share >TICC
about 28 days ago by johnkelly
$TICC filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3X1u
about 36 days ago by MarketBrief
@kawfeeman - I will jump into $TICC when it gets to low or mid $7's. It is a good ride n great bennies when u buy at that price.
about 46 days ago by altonjjones
@kawfeeman - What price did u exit from $TICC?
about 51 days ago by altonjjones
My 'Fast Money' Recap
Apr 05, 8:00AM
Today's Dividend-Paying Winners and Losers: http://stks.co/2uZj $ATLS $SFL $POT $BAC $BTU $TICC $OXM $RKT $ADTN
about 77 days ago by DynamicDividend
Today's biggest down-gaps: $DSCO (-19,1%) $GTY (-11,3%) $QRE (-4,5%) $TICC (-4,5%) $CALL (-3,8%) $CIGX (-3,6%) $RKT (-3,5%)
about 77 days ago by TradeBot
$TICC Commences Public Offering of 4M Shares of Common Stock
about 78 days ago by Benzinga
$TICC filed latest Annual Report http://stks.co/2sGz
about 78 days ago by MarketBrief
It's been a fun ride getting in at mid-$7s to getting all out @ $10.61. Enjoyed chattn w/ fellow $TICC investors. I'll b bak @ mid $7s.
about 79 days ago by altonjjones
I predicted a $GWRE pop shortly after its 40 CALENDAR day silent period. C my post Feb 25, 2012. Still long $IDCC, $S, $AAPL & $TICC also.
about 79 days ago by altonjjones
I predicted a $GWRE pop shortly after its 40 CALENDAR day silent period. C my post Feb 25, 2012. Still long IDCC, $S, $AAPL & $TICC.
about 79 days ago by altonjjones
@altonjjones i did like $TICC action the other day ... im out of my position now... guess im hoarding cash for my energy pos
about 81 days ago by kawfeeman
Stocks trading ex-dividend one week from today: http://stks.co/2mi6 $TICC $IFF $CINF $ATVI $ARKR $MIG $SMS $WRB ...
about 81 days ago by DynamicDividend
I have my flight suit on, cuz I think $TICC is going to $11...or possibly $12.50. Still long with $S, $GWRE, $IDCC n $AAPL also.
about 84 days ago by altonjjones
@kawfeeman - U diggin the $TICC action today?
about 84 days ago by altonjjones
@lumberjax How bout that $TICC action today. :-)
about 84 days ago by altonjjones
TICC Lifts Yield Over 10% Threshold: http://stks.co/2lHU $TICC #BDC
about 84 days ago by DynamicDividend
$TICC bumps divi by 2 cents. It will now be 27 cents. Still long $TICC, $IDCC, $S & $GWRE. http://stks.co/2jgB
about 85 days ago by altonjjones
$TICC gives two more pennies. Divi now up to $.27
about 85 days ago by altonjjones
14 High Yield Stocks With Low PEG Ratio + http://stks.co/2aNM + $MTGE $TEU $PMT $STD $BMA $TICC $TCRD $TEO $UMC $RRMS $CTEL $STM $AIXG $PWE
about 94 days ago by DividendYield
Would $AAPL buy $S? Ur comments please. Long $GWRE, $S, $AAPL, $TICC n $IDCC. http://www. http://stks.co/2YiF
about 97 days ago by altonjjones
$TICC is a dime piece again. Does it want $10.10?
about 105 days ago by altonjjones
Nice a/h action on 2/14/12 for $TICC! BlackRock Inc. in play? It also likes $IDCC. Hmmm... Long both.
about 108 days ago by altonjjones
@OptionsGeeks Here we go...again. Still long $IDCC, $S n $TICC.
about 108 days ago by altonjjones
$TICC. On bended knees I asked for $10 on 2/9/12 and got it. I love this game! http://stks.co/2Knf. :-)
about 113 days ago by altonjjones
$TICC wants $10 on 2/9/12. It won't come easy. U will have to work to get it. Still long w/ it n $S n $IDCC.
about 113 days ago by altonjjones
$TICC is a wild ride. Tight stops will burn ya! I play open n long w/ white knuckles. Anyone else? http://stks.co/2J6z
about 114 days ago by altonjjones
4 Undervalued Stocks Paying 10%+ Dividends
Jan 07, 5:07AM Seeking Alpha

Recent Quotes

Symbol Price Chg Chg % Market Cap
TICC 9.36 -0.11 -1.16% 351.05M
TIBX 26.35 -0.40 -1.50% 4.457B
TIBB 12.75 -0.59 -4.42% 157.46M
TI.A 6.82 +0.08 +1.19%
TI 8.49 +0.21 +2.54% 11.11B
THS 56.64 -0.37 -0.65% 2.050B
THRX 20.07 -0.62 -3.00% 1.782B
THR 19.70 -0.61 -3.00% 599.55M
THQI 0.64 -0.02 -3.03% 45.14M
THOR 29.98 -0.36 -1.19% 1.773B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close