TIBCO Software Price:
22.16 for May 21, 2013TIBCO Software Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2013 | 22.18 | 22.20 | 21.77 | 22.04 | 2.403M |
| May 17, 2013 | 21.81 | 22.36 | 21.71 | 22.20 | 3.574M |
| May 16, 2013 | 21.06 | 21.97 | 21.05 | 21.78 | 3.070M |
| May 15, 2013 | 20.61 | 21.09 | 20.61 | 21.07 | 2.775M |
| May 14, 2013 | 20.60 | 20.97 | 20.55 | 20.82 | 1.176M |
| May 13, 2013 | 20.89 | 20.95 | 20.56 | 20.61 | 1.114M |
| May 10, 2013 | 20.70 | 21.02 | 20.68 | 20.89 | 1.730M |
| May 9, 2013 | 21.10 | 21.15 | 20.57 | 20.65 | 2.293M |
| May 8, 2013 | 20.62 | 21.17 | 20.48 | 21.16 | 6.109M |
| May 7, 2013 | 20.22 | 20.58 | 20.18 | 20.58 | 2.711M |
| May 6, 2013 | 19.86 | 20.25 | 19.74 | 20.23 | 2.633M |
| May 3, 2013 | 19.43 | 19.96 | 19.43 | 19.82 | 2.827M |
| May 2, 2013 | 19.20 | 19.34 | 19.04 | 19.30 | 1.985M |
| May 1, 2013 | 19.49 | 19.49 | 19.06 | 19.13 | 2.568M |
| April 30, 2013 | 19.44 | 19.60 | 19.11 | 19.41 | 3.006M |
| April 29, 2013 | 19.49 | 19.52 | 19.24 | 19.47 | 2.539M |
| April 26, 2013 | 19.39 | 19.73 | 19.18 | 19.34 | 4.542M |
| April 25, 2013 | 18.72 | 19.25 | 18.68 | 18.95 | 2.554M |
| April 24, 2013 | 18.76 | 18.98 | 18.56 | 18.78 | 2.317M |
| April 23, 2013 | 18.91 | 19.02 | 18.66 | 18.82 | 3.334M |
| April 22, 2013 | 18.45 | 18.94 | 18.24 | 18.85 | 5.588M |
| April 19, 2013 | 19.16 | 19.16 | 18.18 | 18.41 | 6.773M |
| April 18, 2013 | 19.51 | 19.51 | 19.09 | 19.21 | 2.852M |
| April 17, 2013 | 19.61 | 19.70 | 19.24 | 19.43 | 2.813M |
| April 16, 2013 | 19.54 | 19.81 | 19.41 | 19.80 | 2.455M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
TIBX Price Benchmarks
| Companies | |
|---|---|
| Qlik Technologies | 30.35 |
| Oracle Corporation | 34.90 |
| CA | 27.71 |
TIBX Price Range, Past 5 Years
| Minimum | 3.560 | Nov 20 2008 |
| Maximum | 34.20 | Apr 18 2012 |
| Average | 17.36 |