TIBCO Software (TIBX)

Add to Watchlists
Create an Alert
24.03 +0.03  +0.12% NASDAQ Dec 5, 8:00PM BATS Real time Currency in USD

TIBCO Software Price :

24.03 for Dec. 5, 2014

View 4,000+ financial data types

View Full Chart

TIBCO Software Price Chart

Export Data
Save Image

TIBCO Software Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 5, 2014 24.04 24.10 24.02 24.03 17.83M
Dec. 4, 2014 24.04 24.11 24.00 24.00 43.26M
Dec. 3, 2014 24.02 24.03 24.02 24.03 4.622M
Dec. 2, 2014 24.03 24.04 24.02 24.02 3.320M
Dec. 1, 2014 24.01 24.05 24.00 24.03 6.137M
Nov. 28, 2014 24.01 24.04 24.01 24.03 1.391M
Nov. 26, 2014 23.94 24.04 23.94 24.03 26.33M
Nov. 25, 2014 23.86 23.97 23.86 23.94 6.980M
Nov. 24, 2014 23.77 23.85 23.76 23.80 2.006M
Nov. 21, 2014 23.76 23.77 23.72 23.76 2.112M
Nov. 20, 2014 23.68 23.76 23.68 23.70 2.706M
Nov. 19, 2014 23.69 23.73 23.67 23.70 2.880M
Nov. 18, 2014 23.68 23.72 23.67 23.68 2.451M
Nov. 17, 2014 23.68 23.72 23.66 23.68 2.234M
Nov. 14, 2014 23.69 23.74 23.68 23.72 1.107M
Nov. 13, 2014 23.67 23.77 23.67 23.70 1.967M
Nov. 12, 2014 23.65 23.79 23.64 23.69 4.029M
Nov. 11, 2014 23.67 23.69 23.63 23.66 1.129M
Nov. 10, 2014 23.63 23.70 23.62 23.66 1.564M
Nov. 7, 2014 23.49 23.64 23.46 23.62 1.835M
Nov. 6, 2014 23.36 23.60 23.31 23.50 3.814M
Nov. 5, 2014 23.38 23.45 23.29 23.30 1.983M
Nov. 4, 2014 23.25 23.39 23.22 23.25 4.388M
Nov. 3, 2014 23.37 23.45 23.21 23.24 14.85M
Oct. 31, 2014 23.32 23.45 23.30 23.37 1.582M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

TIBX Price Benchmarks

Companies
Oracle 46.00
CA 30.92
CYREN 1.64

TIBX Price Range, Past 5 Years

Minimum 8.960 Jan 29 2010
Maximum 34.20 Apr 18 2012
Average 22.17

TIBX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TIBX", "price")
  • Last 5 data points: =YCS("TIBX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.