TIBCO Software (TIBX)

Add to Watchlists
Create an Alert
19.82 -0.97  -4.69% NASDAQ Sep 19, 1:53PM BATS Real time Currency in USD

TIBCO Software Price :

19.82 for Sept. 19, 2014

View 4,000+ financial data types

View Full Chart

TIBCO Software Price Chart

Export Data
Save Image

TIBCO Software Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 18, 2014 20.90 20.90 20.56 20.79 4.490M
Sept. 17, 2014 21.45 21.50 20.63 20.76 5.784M
Sept. 16, 2014 21.34 21.67 21.26 21.53 2.497M
Sept. 15, 2014 21.56 21.63 21.25 21.49 1.686M
Sept. 12, 2014 21.60 22.23 21.33 21.64 2.400M
Sept. 11, 2014 21.32 21.60 21.30 21.58 1.660M
Sept. 10, 2014 21.40 21.50 21.25 21.39 1.802M
Sept. 9, 2014 21.72 21.81 21.41 21.41 2.017M
Sept. 8, 2014 21.70 21.96 21.59 21.77 2.562M
Sept. 5, 2014 21.56 21.78 21.52 21.73 1.531M
Sept. 4, 2014 22.26 22.35 21.60 21.62 8.406M
Sept. 3, 2014 21.31 21.35 20.82 21.04 1.273M
Sept. 2, 2014 20.87 21.23 20.80 21.20 1.450M
Aug. 29, 2014 20.84 20.99 20.75 20.84 1.390M
Aug. 28, 2014 20.89 20.89 20.63 20.76 1.337M
Aug. 27, 2014 20.88 20.98 20.77 20.93 1.052M
Aug. 26, 2014 20.84 21.00 20.82 20.92 1.401M
Aug. 25, 2014 21.11 21.14 20.63 20.75 3.221M
Aug. 22, 2014 21.28 21.32 21.02 21.04 1.289M
Aug. 21, 2014 21.13 21.30 21.04 21.28 1.820M
Aug. 20, 2014 21.11 21.13 20.95 21.05 1.480M
Aug. 19, 2014 21.40 21.40 21.11 21.20 1.707M
Aug. 18, 2014 21.00 21.40 20.91 21.26 2.243M
Aug. 15, 2014 20.97 21.00 20.62 20.82 1.974M
Aug. 14, 2014 21.34 21.41 20.83 20.91 2.551M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

TIBX Price Benchmarks

Companies
SolarWinds 44.23
Qlik Technologies 28.26
Tangoe 13.32

TIBX Price Range, Past 5 Years

Minimum 8.25 Dec 15 2009
Maximum 34.20 Apr 18 2012
Average 21.46

TIBX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TIBX", "price")
  • Last 5 data points: =YCS("TIBX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.