TIBCO Software (TIBX)

Create an Alert
21.61 +0.07  +0.32%   NASDAQ Jun 18, 5:00PM BATS Real time Currency in USD

TIBCO Software Price:

21.61 for June 18, 2013
View Full Chart

TIBCO Software Price Chart

    TIBCO Software Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 141   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    June 17, 2013 22.00 22.03 21.42 21.54 3.153M
    June 14, 2013 21.23 21.75 21.16 21.55 2.084M
    June 13, 2013 20.70 21.42 20.52 21.24 3.136M
    June 12, 2013 21.30 21.49 20.61 20.70 2.241M
    June 11, 2013 20.84 21.47 20.51 21.13 1.724M
    June 10, 2013 21.14 21.31 20.96 21.05 1.381M
    June 7, 2013 20.76 21.41 20.66 21.17 2.664M
    June 6, 2013 20.82 20.90 20.51 20.69 1.929M
    June 5, 2013 20.91 21.50 20.73 20.84 2.906M
    June 4, 2013 20.82 21.18 20.75 20.85 1.634M
    June 3, 2013 21.35 21.57 20.49 20.85 2.370M
    May 31, 2013 21.46 21.64 21.19 21.33 1.373M
    May 30, 2013 21.55 21.78 21.47 21.56 1.447M
    May 29, 2013 21.63 21.68 21.18 21.45 2.038M
    May 28, 2013 21.81 22.01 21.50 21.69 1.392M
    May 24, 2013 21.74 21.75 21.35 21.58 1.482M
    May 23, 2013 21.79 22.09 21.51 21.85 2.562M
    May 22, 2013 22.17 22.46 21.92 22.01 4.477M
    May 21, 2013 22.10 22.33 21.98 22.16 1.529M
    May 20, 2013 22.18 22.20 21.77 22.04 2.403M
    May 17, 2013 21.81 22.36 21.71 22.20 3.574M
    May 16, 2013 21.06 21.97 21.05 21.78 3.070M
    May 15, 2013 20.61 21.09 20.61 21.07 2.775M
    May 14, 2013 20.60 20.97 20.55 20.82 1.176M
    May 13, 2013 20.89 20.95 20.56 20.61 1.114M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    TIBX Price Benchmarks

    Companies
    Qlik Technologies 29.63
    CA 28.59
    SolarWinds 41.26

    TIBX Price Range, Past 5 Years

    Minimum 3.560 Nov 20 2008
    Maximum 34.20 Apr 18 2012
    Average 17.57

    Access watchlists and custom data alerts.
    Start your free account.

    Registering enables you to view unlimited pages per month.

    required
    required
    required
    required
    Get Started Now

    Already registered? Sign in here.

    document.write('');