TIBCO Software (TIBX)

22.16 +0.12  +0.52%  May 21, 5:00PM
Add to Watchlists Create an Alert

TIBCO Software Price:

22.16 for May 21, 2013
View Full Chart

TIBCO Software Price Chart

    TIBCO Software Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 140   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 20, 2013 22.18 22.20 21.77 22.04 2.403M
    May 17, 2013 21.81 22.36 21.71 22.20 3.574M
    May 16, 2013 21.06 21.97 21.05 21.78 3.070M
    May 15, 2013 20.61 21.09 20.61 21.07 2.775M
    May 14, 2013 20.60 20.97 20.55 20.82 1.176M
    May 13, 2013 20.89 20.95 20.56 20.61 1.114M
    May 10, 2013 20.70 21.02 20.68 20.89 1.730M
    May 9, 2013 21.10 21.15 20.57 20.65 2.293M
    May 8, 2013 20.62 21.17 20.48 21.16 6.109M
    May 7, 2013 20.22 20.58 20.18 20.58 2.711M
    May 6, 2013 19.86 20.25 19.74 20.23 2.633M
    May 3, 2013 19.43 19.96 19.43 19.82 2.827M
    May 2, 2013 19.20 19.34 19.04 19.30 1.985M
    May 1, 2013 19.49 19.49 19.06 19.13 2.568M
    April 30, 2013 19.44 19.60 19.11 19.41 3.006M
    April 29, 2013 19.49 19.52 19.24 19.47 2.539M
    April 26, 2013 19.39 19.73 19.18 19.34 4.542M
    April 25, 2013 18.72 19.25 18.68 18.95 2.554M
    April 24, 2013 18.76 18.98 18.56 18.78 2.317M
    April 23, 2013 18.91 19.02 18.66 18.82 3.334M
    April 22, 2013 18.45 18.94 18.24 18.85 5.588M
    April 19, 2013 19.16 19.16 18.18 18.41 6.773M
    April 18, 2013 19.51 19.51 19.09 19.21 2.852M
    April 17, 2013 19.61 19.70 19.24 19.43 2.813M
    April 16, 2013 19.54 19.81 19.41 19.80 2.455M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    TIBX Price Benchmarks

    Companies
    Qlik Technologies 30.35
    Oracle Corporation 34.90
    CA 27.71

    TIBX Price Range, Past 5 Years

    Minimum 3.560 Nov 20 2008
    Maximum 34.20 Apr 18 2012
    Average 17.36