TIBCO Software (TIBX)

Add to Watchlists Create an Alert
19.88 +0.01  +0.03% NASDAQ Jul 24, 4:59PM BATS Real time Currency in USD

TIBCO Software Price :

19.88 for July 24, 2014

View 4,000+ financial data types

View Full Chart

TIBCO Software Price Chart

Export Data
Save Image

TIBCO Software Historical Price Data

View and export this data going back to 1999. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 23, 2014 19.99 20.06 19.76 19.88 1.922M
July 22, 2014 19.74 20.04 19.62 19.96 2.389M
July 21, 2014 19.34 19.69 19.31 19.67 2.173M
July 18, 2014 19.50 19.56 19.32 19.41 2.206M
July 17, 2014 19.00 19.88 19.00 19.42 5.253M
July 16, 2014 19.13 19.17 18.90 19.06 2.153M
July 15, 2014 19.33 19.50 18.92 19.08 2.134M
July 14, 2014 19.11 19.59 19.11 19.40 2.356M
July 11, 2014 19.22 19.40 18.99 19.00 1.988M
July 10, 2014 18.95 19.36 18.88 19.22 2.480M
July 9, 2014 19.45 19.50 19.10 19.25 1.810M
July 8, 2014 19.64 19.73 18.98 19.41 3.730M
July 7, 2014 20.00 20.03 19.65 19.76 2.861M
July 3, 2014 20.03 20.22 19.92 20.00 1.003M
July 2, 2014 20.22 20.35 19.96 19.99 2.370M
July 1, 2014 20.18 20.37 20.08 20.25 3.376M
June 30, 2014 19.92 20.20 19.85 20.17 2.234M
June 27, 2014 19.76 20.04 19.76 19.96 1.694M
June 26, 2014 19.92 19.93 19.56 19.73 2.511M
June 25, 2014 19.78 20.02 19.68 19.86 2.052M
June 24, 2014 20.10 20.21 19.82 19.88 3.867M
June 23, 2014 19.60 20.07 19.37 20.06 4.057M
June 20, 2014 20.12 20.28 19.17 19.55 12.24M
June 19, 2014 21.14 21.20 20.65 20.82 2.833M
June 18, 2014 21.12 21.18 20.83 21.08 2.208M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

TIBX Price Benchmarks

Companies
Qlik Technologies 22.43
SS&C Technologies 43.37
CA 28.36

TIBX Price Range, Past 5 Years

Minimum 8.25 Dec 15 2009
Maximum 34.20 Apr 18 2012
Average 21.09

TIBX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TIBX", "price")
  • Last 5 data points: =YCS("TIBX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.