TIBCO Software (TIBX)

Add to Watchlists Create an Alert
21.20 +0.36  +1.75% NASDAQ Sep 2, 5:00PM BATS Real time Currency in USD

TIBCO Software Price :

21.20 for Sept. 2, 2014

View 4,000+ financial data types

View Full Chart

TIBCO Software Price Chart

Export Data
Save Image

TIBCO Software Historical Price Data

View and export this data going back to 1999. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 29, 2014 20.84 20.99 20.75 20.84 1.390M
Aug. 28, 2014 20.89 20.89 20.63 20.76 1.337M
Aug. 27, 2014 20.88 20.98 20.77 20.93 1.052M
Aug. 26, 2014 20.84 21.00 20.82 20.92 1.401M
Aug. 25, 2014 21.11 21.14 20.63 20.75 3.221M
Aug. 22, 2014 21.28 21.32 21.02 21.04 1.289M
Aug. 21, 2014 21.13 21.30 21.04 21.28 1.820M
Aug. 20, 2014 21.11 21.13 20.95 21.05 1.480M
Aug. 19, 2014 21.40 21.40 21.11 21.20 1.707M
Aug. 18, 2014 21.00 21.40 20.91 21.26 2.243M
Aug. 15, 2014 20.97 21.00 20.62 20.82 1.974M
Aug. 14, 2014 21.34 21.41 20.83 20.91 2.551M
Aug. 13, 2014 21.25 21.40 21.16 21.35 1.888M
Aug. 12, 2014 21.16 21.31 21.13 21.29 1.751M
Aug. 11, 2014 21.14 21.26 21.02 21.25 1.654M
Aug. 8, 2014 20.58 21.11 20.46 21.08 4.599M
Aug. 7, 2014 20.75 20.75 20.16 20.61 5.240M
Aug. 6, 2014 19.12 21.64 18.98 20.75 14.55M
Aug. 5, 2014 19.12 19.56 19.05 19.30 1.930M
Aug. 4, 2014 19.36 19.45 19.03 19.17 3.002M
Aug. 1, 2014 19.28 19.52 19.11 19.29 2.347M
July 31, 2014 19.56 19.76 19.24 19.30 2.525M
July 30, 2014 20.05 20.12 19.71 19.74 2.132M
July 29, 2014 19.87 20.24 19.81 19.92 1.489M
July 28, 2014 19.64 19.96 19.51 19.86 1.151M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

TIBX Price Benchmarks

Companies
Qlik Technologies 28.23
SolarWinds 42.79
SS&C Technologies 45.26

TIBX Price Range, Past 5 Years

Minimum 8.25 Dec 15 2009
Maximum 34.20 Apr 18 2012
Average 21.36

TIBX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TIBX", "price")
  • Last 5 data points: =YCS("TIBX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.