TIBCO Software (TIBX)
Create an Alert
21.61
+0.07 +0.32%
NASDAQ
Jun 18, 5:00PM
BATS Real time
Currency in USD
TIBCO Software Price:
21.61 for June 18, 2013TIBCO Software Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 17, 2013 | 22.00 | 22.03 | 21.42 | 21.54 | 3.153M |
| June 14, 2013 | 21.23 | 21.75 | 21.16 | 21.55 | 2.084M |
| June 13, 2013 | 20.70 | 21.42 | 20.52 | 21.24 | 3.136M |
| June 12, 2013 | 21.30 | 21.49 | 20.61 | 20.70 | 2.241M |
| June 11, 2013 | 20.84 | 21.47 | 20.51 | 21.13 | 1.724M |
| June 10, 2013 | 21.14 | 21.31 | 20.96 | 21.05 | 1.381M |
| June 7, 2013 | 20.76 | 21.41 | 20.66 | 21.17 | 2.664M |
| June 6, 2013 | 20.82 | 20.90 | 20.51 | 20.69 | 1.929M |
| June 5, 2013 | 20.91 | 21.50 | 20.73 | 20.84 | 2.906M |
| June 4, 2013 | 20.82 | 21.18 | 20.75 | 20.85 | 1.634M |
| June 3, 2013 | 21.35 | 21.57 | 20.49 | 20.85 | 2.370M |
| May 31, 2013 | 21.46 | 21.64 | 21.19 | 21.33 | 1.373M |
| May 30, 2013 | 21.55 | 21.78 | 21.47 | 21.56 | 1.447M |
| May 29, 2013 | 21.63 | 21.68 | 21.18 | 21.45 | 2.038M |
| May 28, 2013 | 21.81 | 22.01 | 21.50 | 21.69 | 1.392M |
| May 24, 2013 | 21.74 | 21.75 | 21.35 | 21.58 | 1.482M |
| May 23, 2013 | 21.79 | 22.09 | 21.51 | 21.85 | 2.562M |
| May 22, 2013 | 22.17 | 22.46 | 21.92 | 22.01 | 4.477M |
| May 21, 2013 | 22.10 | 22.33 | 21.98 | 22.16 | 1.529M |
| May 20, 2013 | 22.18 | 22.20 | 21.77 | 22.04 | 2.403M |
| May 17, 2013 | 21.81 | 22.36 | 21.71 | 22.20 | 3.574M |
| May 16, 2013 | 21.06 | 21.97 | 21.05 | 21.78 | 3.070M |
| May 15, 2013 | 20.61 | 21.09 | 20.61 | 21.07 | 2.775M |
| May 14, 2013 | 20.60 | 20.97 | 20.55 | 20.82 | 1.176M |
| May 13, 2013 | 20.89 | 20.95 | 20.56 | 20.61 | 1.114M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
TIBX Price Benchmarks
| Companies | |
|---|---|
| Qlik Technologies | 29.63 |
| CA | 28.59 |
| SolarWinds | 41.26 |
TIBX Price Range, Past 5 Years
| Minimum | 3.560 | Nov 20 2008 |
| Maximum | 34.20 | Apr 18 2012 |
| Average | 17.57 |
