TIBCO Software (TIBX)

Add to Watchlists
Create an Alert
19.67 +0.16  +0.82% NASDAQ Apr 17, 8:00PM BATS Real time Currency in USD

TIBCO Software Price :

19.67 for April 17, 2014

View 4,000+ financial data types

View Full Chart

TIBCO Software Price Chart

Export Data
Save Image

TIBCO Software Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 17, 2014 19.46 19.71 19.35 19.67 2.538M
April 16, 2014 19.38 19.65 19.23 19.51 3.193M
April 15, 2014 19.26 19.49 18.98 19.33 1.855M
April 14, 2014 19.50 19.52 19.09 19.26 2.644M
April 11, 2014 19.37 19.69 19.15 19.35 2.536M
April 10, 2014 20.41 20.41 19.33 19.44 2.332M
April 9, 2014 19.98 20.39 19.90 20.37 1.694M
April 8, 2014 19.88 20.00 19.62 19.87 1.537M
April 7, 2014 19.97 20.17 19.57 19.82 3.460M
April 4, 2014 20.61 20.61 19.82 20.01 4.427M
April 3, 2014 20.87 21.02 20.40 20.53 2.007M
April 2, 2014 20.60 20.87 20.60 20.82 3.694M
April 1, 2014 20.44 20.69 20.14 20.66 1.412M
March 31, 2014 20.18 20.46 20.08 20.32 1.811M
March 28, 2014 20.13 20.26 20.00 20.04 1.671M
March 27, 2014 20.02 20.30 19.87 20.12 2.557M
March 26, 2014 21.20 21.26 20.17 20.18 4.471M
March 25, 2014 21.27 21.51 20.90 20.92 3.627M
March 24, 2014 21.21 21.37 20.87 21.24 4.205M
March 21, 2014 21.69 22.04 20.92 21.16 7.403M
March 20, 2014 21.81 21.84 21.47 21.59 3.762M
March 19, 2014 21.69 22.01 21.47 21.82 2.830M
March 18, 2014 21.22 21.76 21.14 21.64 3.752M
March 17, 2014 21.16 21.48 21.06 21.23 1.480M
March 14, 2014 21.03 21.45 21.01 21.07 1.551M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

TIBX Price Benchmarks

Companies
Qlik Technologies 25.48
VMware 103.17
CA 30.41

TIBX Price Range, Past 5 Years

Minimum 6.090 Jun 22 2009
Maximum 34.20 Apr 18 2012
Average 20.39
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.