TIBCO Software (TIBX)

Add to Watchlists
Create an Alert
23.15 +0.13  +0.56% NASDAQ Oct 20, 8:00PM BATS Real time Currency in USD

TIBCO Software Price :

23.15 for Oct. 20, 2014

View 4,000+ financial data types

View Full Chart

TIBCO Software Price Chart

Export Data
Save Image

TIBCO Software Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 20, 2014 23.02 23.24 22.93 23.15 2.562M
Oct. 17, 2014 23.00 23.21 22.93 23.02 4.561M
Oct. 16, 2014 22.77 23.02 22.60 22.82 6.724M
Oct. 15, 2014 23.21 23.39 22.54 22.96 5.177M
Oct. 14, 2014 23.30 23.43 23.30 23.38 4.299M
Oct. 13, 2014 23.37 23.44 23.07 23.21 5.254M
Oct. 10, 2014 23.40 23.56 23.33 23.35 7.915M
Oct. 9, 2014 23.48 23.49 23.32 23.41 7.468M
Oct. 8, 2014 23.60 23.64 23.42 23.44 6.773M
Oct. 7, 2014 23.60 23.68 23.55 23.56 4.219M
Oct. 6, 2014 23.63 23.75 23.56 23.59 3.572M
Oct. 3, 2014 23.91 23.91 23.58 23.60 7.438M
Oct. 2, 2014 23.61 23.90 23.61 23.89 5.620M
Oct. 1, 2014 23.63 23.75 23.57 23.70 6.726M
Sept. 30, 2014 23.64 23.72 23.58 23.63 16.36M
Sept. 29, 2014 23.65 23.76 23.55 23.65 71.81M
Sept. 26, 2014 19.48 19.60 19.33 19.51 2.321M
Sept. 25, 2014 20.04 20.21 19.29 19.38 4.843M
Sept. 24, 2014 18.98 20.88 18.80 20.26 8.029M
Sept. 23, 2014 19.78 19.79 18.88 19.00 3.597M
Sept. 22, 2014 19.28 19.34 18.78 19.08 5.788M
Sept. 19, 2014 19.85 20.25 19.25 19.36 13.72M
Sept. 18, 2014 20.90 20.90 20.56 20.79 4.490M
Sept. 17, 2014 21.45 21.50 20.63 20.76 5.784M
Sept. 16, 2014 21.34 21.67 21.26 21.53 2.497M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

TIBX Price Benchmarks

Companies
Oracle 37.80
CA 26.61
Selectica 5.95

TIBX Price Range, Past 5 Years

Minimum 8.25 Dec 15 2009
Maximum 34.20 Apr 18 2012
Average 21.69

TIBX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TIBX", "price")
  • Last 5 data points: =YCS("TIBX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.