Third Harmonic Bio Inc (THRD)
11.61
+0.25
(+2.20%)
USD |
NASDAQ |
May 02, 16:00
11.61
0.00 (0.00%)
After-Hours: 20:00
Third Harmonic Bio Price: 11.61 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 11.26 | 11.53 | 10.91 | 11.36 | 126592.0 |
Apr 30, 2024 | 11.04 | 11.38 | 11.01 | 11.14 | 103403.0 |
Apr 29, 2024 | 10.96 | 11.50 | 10.88 | 11.15 | 65737.00 |
Apr 26, 2024 | 10.39 | 10.97 | 10.27 | 10.83 | 75810.00 |
Apr 25, 2024 | 11.29 | 11.29 | 10.14 | 10.46 | 124874.0 |
Apr 24, 2024 | 10.95 | 11.37 | 10.73 | 11.33 | 156404.0 |
Apr 23, 2024 | 11.70 | 12.14 | 10.39 | 11.05 | 793039.0 |
Apr 22, 2024 | 11.84 | 11.92 | 11.43 | 11.65 | 169892.0 |
Apr 19, 2024 | 11.40 | 12.24 | 11.39 | 11.68 | 217736.0 |
Apr 18, 2024 | 11.29 | 11.63 | 10.96 | 11.43 | 204865.0 |
Apr 17, 2024 | 11.73 | 11.93 | 11.26 | 11.28 | 110633.0 |
Apr 16, 2024 | 11.61 | 11.83 | 11.15 | 11.59 | 213299.0 |
Apr 15, 2024 | 11.40 | 12.06 | 11.18 | 11.79 | 238411.0 |
Apr 12, 2024 | 11.83 | 12.06 | 11.35 | 11.52 | 451039.0 |
Apr 11, 2024 | 12.20 | 12.42 | 11.61 | 11.98 | 254815.0 |
Apr 10, 2024 | 10.75 | 12.04 | 10.73 | 11.94 | 236117.0 |
Apr 09, 2024 | 10.94 | 11.80 | 10.08 | 11.08 | 157978.0 |
Apr 08, 2024 | 10.86 | 11.16 | 10.70 | 10.90 | 70643.00 |
Apr 05, 2024 | 9.97 | 11.00 | 9.875 | 10.70 | 111988.0 |
Apr 04, 2024 | 9.45 | 10.10 | 9.45 | 10.10 | 182307.0 |
Apr 03, 2024 | 8.65 | 9.31 | 8.64 | 9.31 | 92183.00 |
Apr 02, 2024 | 8.74 | 8.78 | 8.41 | 8.74 | 88057.00 |
Apr 01, 2024 | 9.41 | 9.41 | 8.365 | 8.75 | 96282.00 |
Mar 28, 2024 | 9.485 | 9.66 | 9.025 | 9.44 | 541249.0 |
Mar 27, 2024 | 9.10 | 9.47 | 9.015 | 9.47 | 122635.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.95
Minimum
Mar 09 2023
23.97
Maximum
Oct 31 2022
8.706
Average
6.555
Median
Price Benchmarks
NovaBay Pharmaceuticals Inc | 0.0891 |
Palatin Technologies Inc | 2.035 |
iBio Inc | 2.01 |
Theriva Biologics Inc | 0.414 |
Oragenics Inc | 1.055 |
Price Related Metrics
Price to Book Value | 1.758 |
Earnings Yield | -8.18% |
Market Cap | 473.19M |