Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2011. Upgrade now.
Date Value
April 17, 2024 29.78
April 16, 2024 30.29
April 15, 2024 30.42
April 12, 2024 30.93
April 11, 2024 31.57
April 10, 2024 31.43
April 09, 2024 32.26
April 08, 2024 32.83
April 05, 2024 32.68
April 04, 2024 32.77
April 03, 2024 33.40
April 02, 2024 32.99
April 01, 2024 32.88
March 28, 2024 32.72
March 27, 2024 31.87
March 26, 2024 31.57
March 25, 2024 31.48
March 22, 2024 30.84
March 21, 2024 31.39
March 20, 2024 30.65
March 19, 2024 30.08
March 18, 2024 29.78
March 15, 2024 30.43
March 14, 2024 28.79
March 13, 2024 28.96
Date Value
March 12, 2024 28.85
March 11, 2024 28.34
March 08, 2024 27.75
March 07, 2024 27.19
March 06, 2024 27.54
March 05, 2024 26.88
March 04, 2024 27.58
March 01, 2024 27.49
February 29, 2024 27.29
February 28, 2024 26.99
February 27, 2024 27.42
February 26, 2024 27.74
February 23, 2024 28.10
February 22, 2024 27.36
February 21, 2024 27.08
February 20, 2024 27.15
February 16, 2024 27.54
February 15, 2024 28.17
February 14, 2024 27.14
February 13, 2024 26.52
February 12, 2024 27.88
February 09, 2024 27.35
February 08, 2024 26.90
February 07, 2024 26.17
February 06, 2024 25.60

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

10.01
Minimum
Oct 29 2020
33.96
Maximum
Jan 29 2024
20.47
Average
19.06
Median
Apr 20 2021

Total Return Price Benchmarks