Thermon Group Holdings Inc (THR)
29.78
-0.51
(-1.68%)
USD |
NYSE |
Apr 17, 16:00
29.60
-0.18
(-0.60%)
Pre-Market: 08:34
Thermon Group Holdings Total Return Price: 29.78 for April 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 17, 2024 | 29.78 |
April 16, 2024 | 30.29 |
April 15, 2024 | 30.42 |
April 12, 2024 | 30.93 |
April 11, 2024 | 31.57 |
April 10, 2024 | 31.43 |
April 09, 2024 | 32.26 |
April 08, 2024 | 32.83 |
April 05, 2024 | 32.68 |
April 04, 2024 | 32.77 |
April 03, 2024 | 33.40 |
April 02, 2024 | 32.99 |
April 01, 2024 | 32.88 |
March 28, 2024 | 32.72 |
March 27, 2024 | 31.87 |
March 26, 2024 | 31.57 |
March 25, 2024 | 31.48 |
March 22, 2024 | 30.84 |
March 21, 2024 | 31.39 |
March 20, 2024 | 30.65 |
March 19, 2024 | 30.08 |
March 18, 2024 | 29.78 |
March 15, 2024 | 30.43 |
March 14, 2024 | 28.79 |
March 13, 2024 | 28.96 |
Date | Value |
---|---|
March 12, 2024 | 28.85 |
March 11, 2024 | 28.34 |
March 08, 2024 | 27.75 |
March 07, 2024 | 27.19 |
March 06, 2024 | 27.54 |
March 05, 2024 | 26.88 |
March 04, 2024 | 27.58 |
March 01, 2024 | 27.49 |
February 29, 2024 | 27.29 |
February 28, 2024 | 26.99 |
February 27, 2024 | 27.42 |
February 26, 2024 | 27.74 |
February 23, 2024 | 28.10 |
February 22, 2024 | 27.36 |
February 21, 2024 | 27.08 |
February 20, 2024 | 27.15 |
February 16, 2024 | 27.54 |
February 15, 2024 | 28.17 |
February 14, 2024 | 27.14 |
February 13, 2024 | 26.52 |
February 12, 2024 | 27.88 |
February 09, 2024 | 27.35 |
February 08, 2024 | 26.90 |
February 07, 2024 | 26.17 |
February 06, 2024 | 25.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.01
Minimum
Oct 29 2020
33.96
Maximum
Jan 29 2024
20.47
Average
19.06
Median
Apr 20 2021
Total Return Price Benchmarks
Advanced Energy Industries Inc | 92.43 |
Plug Power Inc | 2.73 |
Ultralife Corp | 8.83 |
Ideal Power Inc | 7.61 |
Enovix Corp | 6.64 |