International Tower Hill Mines Ltd (THM)
0.64
+0.01
(+0.91%)
USD |
NYAM |
Apr 24, 16:00
0.63
-0.01
(-1.56%)
After-Hours: 20:00
International Tower Hill Mines Total Return Price: 0.63 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 23, 2024 | 0.6342 |
| April 22, 2024 | 0.6477 |
| April 19, 2024 | 0.675 |
| April 18, 2024 | 0.67 |
| April 17, 2024 | 0.6634 |
| April 16, 2024 | 0.6724 |
| April 15, 2024 | 0.6801 |
| April 12, 2024 | 0.751 |
| April 11, 2024 | 0.7998 |
| April 10, 2024 | 0.73 |
| April 09, 2024 | 0.6942 |
| April 08, 2024 | 0.679 |
| April 05, 2024 | 0.6842 |
| April 04, 2024 | 0.6848 |
| April 03, 2024 | 0.70 |
| April 02, 2024 | 0.6946 |
| April 01, 2024 | 0.6823 |
| March 28, 2024 | 0.6895 |
| March 27, 2024 | 0.625 |
| March 26, 2024 | 0.6165 |
| March 25, 2024 | 0.63 |
| March 22, 2024 | 0.5976 |
| March 21, 2024 | 0.654 |
| March 20, 2024 | 0.7275 |
| March 19, 2024 | 0.6676 |
| Date | Value |
|---|---|
| March 18, 2024 | 0.6993 |
| March 15, 2024 | 0.7014 |
| March 14, 2024 | 0.7058 |
| March 13, 2024 | 0.71 |
| March 12, 2024 | 0.6199 |
| March 11, 2024 | 0.6105 |
| March 08, 2024 | 0.6055 |
| March 07, 2024 | 0.58 |
| March 06, 2024 | 0.62 |
| March 05, 2024 | 0.58 |
| March 04, 2024 | 0.61 |
| March 01, 2024 | 0.5531 |
| February 29, 2024 | 0.4991 |
| February 28, 2024 | 0.5051 |
| February 27, 2024 | 0.4993 |
| February 26, 2024 | 0.4951 |
| February 23, 2024 | 0.5192 |
| February 22, 2024 | 0.53 |
| February 21, 2024 | 0.541 |
| February 20, 2024 | 0.561 |
| February 16, 2024 | 0.5842 |
| February 15, 2024 | 0.5675 |
| February 14, 2024 | 0.5317 |
| February 13, 2024 | 0.5103 |
| February 12, 2024 | 0.5385 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.331
Minimum
Oct 09 2023
2.09
Maximum
Jul 07 2020
0.7592
Average
0.6058
Median
Jul 19 2019
Total Return Price Benchmarks
| Seabridge Gold Inc | 15.16 |
| McEwen Mining Inc | 10.92 |
| Gatos Silver Inc | 9.92 |
| Gold Royalty Corp | 1.985 |
| Austin Gold Corp | 0.88 |