International Tower Hill Mines Ltd (THM)
0.63
0.00 (0.00%)
USD |
NYAM |
Apr 24, 16:00
0.63
0.00 (0.00%)
After-Hours: 20:00
International Tower Hill Mines Price: 0.63 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 0.6448 | 0.6453 | 0.6113 | 0.6342 | 59896.00 |
| Apr 22, 2024 | 0.6849 | 0.6849 | 0.6237 | 0.6477 | 85663.00 |
| Apr 19, 2024 | 0.67 | 0.6957 | 0.66 | 0.675 | 100761.0 |
| Apr 18, 2024 | 0.6633 | 0.67 | 0.66 | 0.6700 | 50806.00 |
| Apr 17, 2024 | 0.69 | 0.69 | 0.6212 | 0.6634 | 90854.00 |
| Apr 16, 2024 | 0.6641 | 0.684 | 0.66 | 0.6724 | 96177.00 |
| Apr 15, 2024 | 0.7599 | 0.7599 | 0.6516 | 0.6801 | 205433.0 |
| Apr 12, 2024 | 0.80 | 0.80 | 0.7296 | 0.751 | 653835.0 |
| Apr 11, 2024 | 0.719 | 0.80 | 0.7189 | 0.7998 | 263684.0 |
| Apr 10, 2024 | 0.6942 | 0.73 | 0.68 | 0.73 | 92227.00 |
| Apr 09, 2024 | 0.70 | 0.7063 | 0.681 | 0.6942 | 96517.00 |
| Apr 08, 2024 | 0.692 | 0.694 | 0.67 | 0.679 | 121122.0 |
| Apr 05, 2024 | 0.655 | 0.7197 | 0.64 | 0.6842 | 151884.0 |
| Apr 04, 2024 | 0.6981 | 0.708 | 0.6683 | 0.6848 | 97593.00 |
| Apr 03, 2024 | 0.708 | 0.73 | 0.6742 | 0.70 | 204798.0 |
| Apr 02, 2024 | 0.73 | 0.73 | 0.6742 | 0.6946 | 154045.0 |
| Apr 01, 2024 | 0.7001 | 0.715 | 0.6511 | 0.6823 | 164764.0 |
| Mar 28, 2024 | 0.6403 | 0.6895 | 0.62 | 0.6895 | 122012.0 |
| Mar 27, 2024 | 0.6436 | 0.65 | 0.6165 | 0.625 | 92215.00 |
| Mar 26, 2024 | 0.6346 | 0.6346 | 0.6008 | 0.6165 | 16971.00 |
| Mar 25, 2024 | 0.5976 | 0.63 | 0.5902 | 0.63 | 81067.00 |
| Mar 22, 2024 | 0.64 | 0.6633 | 0.5976 | 0.5976 | 144530.0 |
| Mar 21, 2024 | 0.75 | 0.76 | 0.654 | 0.654 | 198386.0 |
| Mar 20, 2024 | 0.688 | 0.73 | 0.66 | 0.7275 | 264006.0 |
| Mar 19, 2024 | 0.65 | 0.72 | 0.633 | 0.6676 | 118531.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.331
Minimum
Oct 09 2023
2.09
Maximum
Jul 07 2020
0.7592
Average
0.6058
Median
Jul 19 2019
Price Benchmarks
| Seabridge Gold Inc | 15.16 |
| McEwen Mining Inc | 10.92 |
| Gatos Silver Inc | 9.92 |
| Gold Royalty Corp | 1.985 |
| Austin Gold Corp | 0.88 |
Price Related Metrics
| Price to Book Value | 2.202 |
| Earnings Yield | -4.16% |
| Market Cap | 125.81M |