International Tower Hill Mines (THM)

3.54 +0.30  +9.26%  Jun 01, 9:57AM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

International Tower Hill Mines Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 31, 2012 3.23 3.33 3.06 3.24 168083
May 30, 2012 3.20 3.28 3.05 3.25 162118
May 29, 2012 3.63 3.65 3.22 3.25 199939
May 25, 2012 3.23 3.62 3.18 3.55 193945
May 24, 2012 3.29 3.36 3.11 3.23 173877
May 23, 2012 2.80 3.24 2.71 3.21 269831
May 22, 2012 2.89 2.97 2.78 2.84 205294
May 21, 2012 2.86 3.03 2.78 2.90 205530
May 18, 2012 2.98 3.020 2.71 2.80 438855
May 17, 2012 2.70 3.03 2.64 2.87 471141
May 16, 2012 2.64 2.84 2.40 2.63 687722
May 15, 2012 3.25 3.25 2.41 2.73 2062462
May 14, 2012 3.38 3.45 3.25 3.27 226993
May 11, 2012 3.50 3.55 3.46 3.47 98516
May 10, 2012 3.72 3.83 3.56 3.57 153043
May 9, 2012 3.44 3.79 3.32 3.64 235521
May 8, 2012 3.65 3.68 3.40 3.52 227385
May 7, 2012 3.93 3.93 3.70 3.70 143051
May 4, 2012 3.90 4.10 3.90 3.94 123916
May 3, 2012 3.98 4.00 3.81 3.93 128273
May 2, 2012 4.03 4.09 3.93 4.03 101534
May 1, 2012 3.85 4.16 3.85 4.06 178481
April 30, 2012 3.82 3.86 3.75 3.84 87383
April 27, 2012 3.79 3.89 3.75 3.83 145849
April 26, 2012 3.76 3.81 3.70 3.75 124552
April 25, 2012 3.62 3.76 3.53 3.74 146941
April 24, 2012 3.55 3.64 3.52 3.54 126349
April 23, 2012 3.58 3.61 3.51 3.55 142037
April 20, 2012 3.70 3.769 3.63 3.65 86033
April 19, 2012 3.74 3.88 3.65 3.69 169109
April 18, 2012 3.89 3.94 3.65 3.69 200828
April 17, 2012 3.94 4.10 3.91 3.92 113274
April 16, 2012 3.95 4.00 3.82 3.91 99828
April 13, 2012 3.99 4.06 3.92 3.95 167182
April 12, 2012 3.86 4.16 3.86 4.04 219292
April 11, 2012 3.86 3.98 3.78 3.85 125687
April 10, 2012 3.80 3.92 3.77 3.85 258537
April 9, 2012 3.95 4.00 3.79 3.79 263583
April 5, 2012 3.99 4.10 3.84 3.95 383253
April 4, 2012 3.99 4.015 3.90 4.01 400069
April 3, 2012 4.24 4.24 4.00 4.03 221957
April 2, 2012 4.28 4.45 4.20 4.20 161287
March 30, 2012 4.23 4.31 4.124 4.29 146982
March 29, 2012 4.05 4.18 4.00 4.14 121734
March 28, 2012 4.20 4.24 4.02 4.08 215876
March 27, 2012 4.17 4.29 4.15 4.15 260496
March 23, 2012 4.05 4.32 4.05 4.10 421559
March 22, 2012 4.45 4.48 4.15 4.16 463131
March 21, 2012 4.64 4.74 4.55 4.58 203534
March 20, 2012 4.35 4.64 4.28 4.62 276476
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

THM News

Basic Materials Sector Wrap
May 29, 4:47PM Fox Business
$THM New 52 Week Low - Crossed daily lows support.
about 16 days ago by TradeIdeasQuant
$THM Volume Alert - Currently at 5 x average daily volume.
about 17 days ago by TradeIdeasQuant
$THM Downside Blowoff - 15 Minute Up Reversal - Green bar after 8 lower highs and lower lows
about 17 days ago by TradeIdeasQuant
$THM Downside Blowoff - 15 Minute Up Reversal - Green bar after 4 red bars with lower highs and lower lows
about 17 days ago by TradeIdeasQuant
Long $BIDU, $FL, $DLTR, $IAG, $SO, eyeing $LGF, $THM, $FOSL, $ALXN, and $ROC
about 36 days ago by Senor_Jay
$THM Downside Blowoff - 15 Minute Up Reversal - Green bar after 6 red bars
about 93 days ago by TradeIdeasQuant
RT @sniper $THM http://stks.co/2b3c b.b's getting tight
about 94 days ago by sniper
$THM http://stks.co/2YKA
about 98 days ago by sniper
$THM http://stks.co/2Xn5 long setup
about 98 days ago by stt2318
Low vol mover is $THM -- nice chart
about 99 days ago by TheTradingBeast
Longs on weakness: $HSTM, $FIRE; $PLUG, $BLDP, $NEP, $SSN, $ROYL, $RIC, $THM, $UNG,$TBT Shorts $PG $COMPQ http://chart.ly/3dq5fso
about 99 days ago by stocklooker
$THM http://stks.co/25Vd breakifg out... updated chart
about 128 days ago by stt2318
$JAG $UXG $THM little gold names, could be in play tomorrow.
about 155 days ago by szaman
$THM New 52 Week Low - Crossed daily lows support.
about 169 days ago by TradeIdeasQuant
$THM New 52 Week Low - Crossed daily lows support.
about 170 days ago by TradeIdeasQuant
$THM New 52 Week Low - Crossed daily lows support.
about 171 days ago by TradeIdeasQuant
$THM Downside Blowoff - 15 Minute Up Reversal - Green bar after 5 lower highs and lower lows
about 172 days ago by TradeIdeasQuant
$THM New 52 Week Low - Crossed daily lows support.
about 172 days ago by TradeIdeasQuant
$THM http://stks.co/10uy Watch for continuation. Volume expansion.
about 207 days ago by VexTrades
RT @szaman If gold/silver continues, $TRX $THM $BAA $RIC $SA $XG $CDE $NXG $VGZ $CDE on watch.
about 220 days ago by TradeConnect
RT @szaman If gold/silver continues, $TRX $THM $BAA $RIC $SA $XG $CDE $NXG $VGZ $CDE on watch.
about 220 days ago by jkings1
$THM http://stks.co/nDI Little gold name, watching over 5.47 for a continuation.
about 220 days ago by szaman
International Tower Hill target $5.66 or $0.27/share #profit from today's close. #stocks #investing $THM http://chart.ly/i4m3opn
about 220 days ago by marketslave
$thm great Nov 19 5.00 Call Option #win
about 224 days ago by Jabarimj
$SLW $AXU $AUMN $AUY $EXK $EGO $MVG $MFN $THM are enterprises and NOT a banks full of Silver/Gold. Get out and buy $PSLV $PHYS instead!
about 414 days ago by bjt
$THM http://chart.ly/yr6blqn long setup
about 414 days ago by stt2318
$THM http://chart.ly/sh96mtn International Tower Hill Mines, Ltd. Weekly ascending triangle
about 418 days ago by gatorbay
$THM http://chart.ly/rrlu8ch Like it long on a break of 10.46
about 422 days ago by themeatbaron
$THM http://chart.ly/xv88bdo Breakout coming in this one this week.
about 422 days ago by traderstewie

Recent Quotes

Symbol Price Chg Chg % Market Cap
THM 3.54 +0.30 +9.26%
THLD 7.10 -0.23 -3.14% 377.71M
THI 52.17 -1.13 -2.12% 8.441B
THG 38.54 -0.47 -1.20% 1.756B
SWM 65.53 -1.37 -2.05% 1.066B
SWKS 26.07 -0.79 -2.94% 5.061B
SWK 64.27 -1.98 -2.99% 11.29B
SWIR 8.90 -0.08 -0.89% 278.11M
SWI 44.20 -1.66 -3.62% 3.322B
SWHC 6.53 -0.21 -3.12% 437.22M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close