Threshold Pharmaceuticals (THLD)
Create an Alert
5.47
-0.03 -0.55%
NASDAQ
Jun 19, 5:00PM
BATS Real time
Currency in USD
Threshold Pharmaceuticals Price:
5.47 for June 19, 2013Threshold Pharmaceuticals Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 18, 2013 | 5.47 | 5.58 | 5.46 | 5.50 | 301374.0 |
| June 17, 2013 | 5.48 | 5.63 | 5.47 | 5.50 | 356432.0 |
| June 14, 2013 | 5.42 | 5.49 | 5.36 | 5.40 | 204883.0 |
| June 13, 2013 | 5.43 | 5.52 | 5.29 | 5.44 | 330695.0 |
| June 12, 2013 | 5.70 | 5.70 | 5.30 | 5.42 | 391251.0 |
| June 11, 2013 | 5.40 | 5.71 | 5.34 | 5.65 | 300634.0 |
| June 10, 2013 | 5.49 | 5.58 | 5.40 | 5.45 | 457339.0 |
| June 7, 2013 | 5.67 | 5.67 | 5.33 | 5.48 | 720358.0 |
| June 6, 2013 | 5.67 | 5.75 | 5.47 | 5.67 | 326115.0 |
| June 5, 2013 | 5.57 | 5.77 | 5.50 | 5.65 | 547223.0 |
| June 4, 2013 | 5.82 | 5.82 | 5.57 | 5.62 | 401060.0 |
| June 3, 2013 | 5.76 | 5.83 | 5.551 | 5.79 | 702291.0 |
| May 31, 2013 | 5.83 | 5.87 | 5.57 | 5.72 | 590126.0 |
| May 30, 2013 | 5.81 | 5.95 | 5.70 | 5.85 | 431283.0 |
| May 29, 2013 | 5.80 | 6.11 | 5.71 | 5.78 | 928772.0 |
| May 28, 2013 | 5.55 | 5.84 | 5.55 | 5.82 | 1.151M |
| May 24, 2013 | 5.63 | 5.77 | 5.42 | 5.54 | 449384.0 |
| May 23, 2013 | 5.39 | 5.64 | 5.300 | 5.63 | 423905.0 |
| May 22, 2013 | 5.57 | 5.74 | 5.25 | 5.44 | 631573.0 |
| May 21, 2013 | 5.48 | 5.60 | 5.45 | 5.58 | 246572.0 |
| May 20, 2013 | 5.53 | 5.75 | 5.44 | 5.48 | 491909.0 |
| May 17, 2013 | 5.34 | 5.58 | 5.322 | 5.57 | 472748.0 |
| May 16, 2013 | 5.72 | 5.73 | 5.240 | 5.30 | 1.166M |
| May 15, 2013 | 5.81 | 5.83 | 5.56 | 5.71 | 710425.0 |
| May 14, 2013 | 5.53 | 5.82 | 5.53 | 5.79 | 1.438M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
THLD Price Benchmarks
| Companies | |
|---|---|
| ZIOPHARM Oncology | 1.94 |
| Merrimack Pharmaceuticals | 6.39 |
| Celgene Corporation | 120.24 |
THLD Price Range, Past 5 Years
| Minimum | 0.3400 | Nov 24 2008 |
| Maximum | 8.940 | Sep 4 2012 |
| Average | 2.700 |
