The Hanover Insurance Group Inc (THG)
134.08
+0.79
(+0.59%)
USD |
NYSE |
Apr 23, 12:23
Hanover Insurance Group Total Return Price: 134.08 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 22, 2024 | 133.29 |
| April 19, 2024 | 131.08 |
| April 18, 2024 | 127.21 |
| April 17, 2024 | 126.61 |
| April 16, 2024 | 129.11 |
| April 15, 2024 | 127.76 |
| April 12, 2024 | 128.43 |
| April 11, 2024 | 128.18 |
| April 10, 2024 | 131.36 |
| April 09, 2024 | 130.57 |
| April 08, 2024 | 133.15 |
| April 05, 2024 | 130.07 |
| April 04, 2024 | 130.47 |
| April 03, 2024 | 132.98 |
| April 02, 2024 | 132.78 |
| April 01, 2024 | 133.91 |
| March 28, 2024 | 136.17 |
| March 27, 2024 | 135.54 |
| March 26, 2024 | 131.74 |
| March 25, 2024 | 128.89 |
| March 22, 2024 | 127.19 |
| March 21, 2024 | 127.52 |
| March 20, 2024 | 126.31 |
| March 19, 2024 | 126.98 |
| March 18, 2024 | 126.31 |
| Date | Value |
|---|---|
| March 15, 2024 | 129.07 |
| March 14, 2024 | 129.26 |
| March 13, 2024 | 130.29 |
| March 12, 2024 | 129.66 |
| March 11, 2024 | 129.68 |
| March 08, 2024 | 129.27 |
| March 07, 2024 | 130.30 |
| March 06, 2024 | 130.86 |
| March 05, 2024 | 128.47 |
| March 04, 2024 | 127.45 |
| March 01, 2024 | 128.03 |
| February 29, 2024 | 130.62 |
| February 28, 2024 | 132.40 |
| February 27, 2024 | 133.39 |
| February 26, 2024 | 133.74 |
| February 23, 2024 | 134.68 |
| February 22, 2024 | 133.67 |
| February 21, 2024 | 132.37 |
| February 20, 2024 | 133.45 |
| February 16, 2024 | 135.00 |
| February 15, 2024 | 135.69 |
| February 14, 2024 | 134.85 |
| February 13, 2024 | 132.49 |
| February 12, 2024 | 133.28 |
| February 09, 2024 | 131.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
76.00
Minimum
Mar 23 2020
146.62
Maximum
Apr 20 2022
118.15
Average
121.21
Median
Total Return Price Benchmarks
| Allstate Corp | 176.42 |
| MGIC Investment Corp | 20.30 |
| Selective Insurance Group Inc | 103.92 |
| Cincinnati Financial Corp | 121.65 |
| Safety Insurance Group Inc | 83.15 |