First Financial Corp (THFF)
37.10
-0.05
(-0.13%)
USD |
NASDAQ |
Apr 24, 15:10
First Financial Total Return Price: 37.10 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 37.15 |
April 22, 2024 | 36.88 |
April 19, 2024 | 36.61 |
April 18, 2024 | 35.23 |
April 17, 2024 | 35.00 |
April 16, 2024 | 35.20 |
April 15, 2024 | 35.67 |
April 12, 2024 | 35.77 |
April 11, 2024 | 35.66 |
April 10, 2024 | 35.29 |
April 09, 2024 | 36.92 |
April 08, 2024 | 37.08 |
April 05, 2024 | 36.66 |
April 04, 2024 | 36.65 |
April 03, 2024 | 36.58 |
April 02, 2024 | 37.07 |
April 01, 2024 | 37.29 |
March 28, 2024 | 38.33 |
March 27, 2024 | 37.64 |
March 26, 2024 | 36.45 |
March 25, 2024 | 36.60 |
March 22, 2024 | 36.59 |
March 21, 2024 | 37.45 |
March 20, 2024 | 37.50 |
March 19, 2024 | 35.91 |
Date | Value |
---|---|
March 18, 2024 | 35.70 |
March 15, 2024 | 36.48 |
March 14, 2024 | 36.32 |
March 13, 2024 | 37.41 |
March 12, 2024 | 37.55 |
March 11, 2024 | 37.56 |
March 08, 2024 | 37.25 |
March 07, 2024 | 36.96 |
March 06, 2024 | 37.13 |
March 05, 2024 | 37.21 |
March 04, 2024 | 36.50 |
March 01, 2024 | 36.45 |
February 29, 2024 | 36.79 |
February 28, 2024 | 36.22 |
February 27, 2024 | 36.75 |
February 26, 2024 | 36.60 |
February 23, 2024 | 36.89 |
February 22, 2024 | 36.92 |
February 21, 2024 | 37.37 |
February 20, 2024 | 37.42 |
February 16, 2024 | 37.84 |
February 15, 2024 | 38.37 |
February 14, 2024 | 37.19 |
February 13, 2024 | 35.98 |
February 12, 2024 | 38.07 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
25.71
Minimum
Mar 23 2020
46.89
Maximum
Nov 10 2022
37.61
Average
37.70
Median
Total Return Price Benchmarks
Mercantile Bank Corp | 36.67 |
Bar Harbor Bankshares Inc | 25.41 |
Evans Bancorp Inc | 26.06 |
Park National Corp | 136.26 |
Tompkins Financial Corp | 45.87 |