First Financial Corporation Indiana (THFF)

27.09 -0.96  -3.42%  Jun 01, 5:21PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

First Financial Corporation Indiana Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 31, 2012 27.68 28.26 27.50 28.05 95083
May 30, 2012 28.03 28.23 27.79 27.80 33701
May 29, 2012 29.08 29.21 28.20 28.41 26697
May 25, 2012 29.07 29.11 28.34 28.61 14048
May 24, 2012 28.75 29.19 28.27 29.16 36084
May 23, 2012 28.02 28.70 27.71 28.61 50230
May 22, 2012 28.67 29.25 28.00 28.17 37351
May 21, 2012 28.50 28.78 28.17 28.70 31449
May 18, 2012 28.54 28.98 28.21 28.27 44395
May 17, 2012 29.10 29.10 28.69 28.70 42955
May 16, 2012 29.55 29.64 28.90 29.07 37544
May 15, 2012 29.37 29.52 29.21 29.27 20811
May 14, 2012 29.39 29.60 29.20 29.22 19318
May 11, 2012 29.75 29.98 29.50 29.72 21725
May 10, 2012 29.87 29.97 29.46 29.96 56877
May 9, 2012 29.85 29.95 29.45 29.59 43400
May 8, 2012 29.90 30.43 29.90 30.15 21649
May 7, 2012 29.50 30.37 29.50 30.02 15068
May 4, 2012 29.95 29.99 29.56 29.67 22417
May 3, 2012 29.89 30.68 29.89 30.15 50318
May 2, 2012 30.00 30.14 29.65 29.91 52336
May 1, 2012 30.02 30.72 29.98 29.99 46242
April 30, 2012 30.68 30.68 29.91 30.00 27482
April 27, 2012 30.59 30.89 29.82 30.82 63653
April 26, 2012 31.13 31.21 30.47 30.60 12195
April 25, 2012 31.14 31.43 30.68 31.32 16853
April 24, 2012 30.32 31.05 30.32 30.73 21876
April 23, 2012 30.45 30.72 30.05 30.38 24593
April 20, 2012 31.36 31.37 30.34 31.05 33041
April 19, 2012 30.73 30.86 30.20 30.22 18165
April 18, 2012 30.92 31.02 30.42 30.62 21601
April 17, 2012 30.95 31.62 30.83 31.24 23073
April 16, 2012 30.20 31.36 30.20 30.64 32007
April 13, 2012 30.80 30.97 30.06 30.08 31366
April 12, 2012 30.22 31.20 30.22 30.88 21178
April 11, 2012 30.03 30.40 30.01 30.30 26268
April 10, 2012 30.08 30.44 29.66 29.85 34509
April 9, 2012 30.45 30.77 29.88 30.02 38479
April 5, 2012 31.19 31.21 30.74 30.98 12391
April 4, 2012 31.50 31.52 31.11 31.20 26816
April 3, 2012 31.97 32.18 31.51 31.60 24151
April 2, 2012 31.65 32.36 31.65 32.23 16975
March 30, 2012 32.33 32.34 31.75 31.75 17408
March 29, 2012 32.39 32.39 31.45 31.97 23023
March 28, 2012 32.35 32.83 32.09 32.53 12652
March 27, 2012 32.32 32.82 32.13 32.23 10584
March 26, 2012 31.68 32.51 31.64 32.27 31353
March 23, 2012 31.23 31.23 31.23 31.23 0.00
March 22, 2012 31.87 32.01 31.20 31.23 24919
March 21, 2012 32.42 32.45 32.10 32.15 10324
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

THFF News

$THFF filed latest Quarterly Report http://stks.co/3lS6
about 22 days ago by MarketBrief
$THFF filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/2xTh
about 74 days ago by MarketBrief
$THFF filed latest Quarterly Report http://stks.co/12qV
about 205 days ago by MarketBrief
First Financial Corp to acquire Freestar Bank
Oct 11, 8:52AM FlyOnTheWall
First Financial ups dividend 2%. Yields 3.06% with a 22 year dividend growth streak - though growth is slowing. http://goo.gl/7qIBW / $THFF
about 376 days ago by DynamicDividend
$THFF has moved above its 100 hour moving average of 34.59.
about 1187 days ago by DeepMarket

Recent Quotes

Symbol Price Chg Chg % Market Cap
THFF 27.09 -0.96 -3.42% 371.38M
THD 63.95 -2.40 -3.62%
TGT 57.22 -0.69 -1.19% 38.71B
TGS 2.12 +0.02 +0.95% 333.69M
TEF 11.17 +0.10 +0.90% 51.85B
TECH 66.42 -1.44 -2.12% 2.501B
TECD 47.17 -0.44 -0.92% 1.966B
TEAR 3.02 -0.22 -6.79% 66.16M
TEA 13.04 -0.24 -1.81% 508.76M
TE 17.19 -0.21 -1.21% 3.755B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close