iShares MSCI Thailand ETF (THD)
56.65
-0.89
(-1.55%)
USD |
NYSEARCA |
Apr 19, 16:00
56.65
0.00 (0.00%)
After-Hours: 16:08
THD Price: 56.65 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 57.71 | 57.91 | 57.51 | 57.54 | 117380.0 |
Apr 17, 2024 | 58.24 | 58.24 | 57.64 | 57.77 | 58415.00 |
Apr 16, 2024 | 58.88 | 59.06 | 58.39 | 58.60 | 525532.0 |
Apr 15, 2024 | 59.04 | 59.14 | 58.63 | 58.93 | 42742.00 |
Apr 12, 2024 | 59.53 | 59.53 | 58.76 | 58.97 | 33431.00 |
Apr 11, 2024 | 59.83 | 59.92 | 59.35 | 59.86 | 17849.00 |
Apr 10, 2024 | 59.56 | 59.56 | 59.08 | 59.32 | 53349.00 |
Apr 09, 2024 | 60.50 | 60.94 | 59.99 | 60.16 | 97981.00 |
Apr 08, 2024 | 58.69 | 58.93 | 58.51 | 58.70 | 48533.00 |
Apr 05, 2024 | 58.40 | 59.06 | 58.40 | 58.99 | 35531.00 |
Apr 04, 2024 | 58.65 | 58.78 | 58.01 | 58.06 | 20920.00 |
Apr 03, 2024 | 58.33 | 58.86 | 58.33 | 58.67 | 20022.00 |
Apr 02, 2024 | 58.39 | 58.63 | 58.18 | 58.47 | 45572.00 |
Apr 01, 2024 | 58.69 | 58.96 | 58.24 | 58.28 | 18518.00 |
Mar 28, 2024 | 58.63 | 58.81 | 58.41 | 58.41 | 61325.00 |
Mar 27, 2024 | 59.14 | 59.30 | 58.96 | 59.17 | 70500.00 |
Mar 26, 2024 | 59.07 | 59.17 | 58.78 | 58.80 | 12907.00 |
Mar 25, 2024 | 58.83 | 58.98 | 58.76 | 58.83 | 33153.00 |
Mar 22, 2024 | 59.30 | 59.33 | 58.92 | 58.98 | 19200.00 |
Mar 21, 2024 | 59.92 | 59.99 | 59.50 | 59.51 | 15169.00 |
Mar 20, 2024 | 59.26 | 59.73 | 59.12 | 59.67 | 27311.00 |
Mar 19, 2024 | 59.83 | 59.92 | 59.60 | 59.81 | 10742.00 |
Mar 18, 2024 | 60.26 | 60.27 | 59.97 | 59.98 | 61830.00 |
Mar 15, 2024 | 60.22 | 60.22 | 59.88 | 60.08 | 20928.00 |
Mar 14, 2024 | 60.86 | 60.86 | 60.42 | 60.58 | 43485.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
49.13
Minimum
Mar 16 2020
96.22
Maximum
Jul 03 2019
73.97
Average
73.45
Median
Jun 02 2020