Target Corporation (TGT)

57.22 -0.69  -1.19%  Jun 01, 5:20PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Target Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 31, 2012 58.20 58.46 57.84 57.91 6857689
May 30, 2012 57.80 57.84 57.00 57.79 7234425
May 29, 2012 57.90 58.17 57.39 58.13 4793575
May 25, 2012 57.43 57.71 57.17 57.62 4293839
May 24, 2012 56.86 57.39 56.65 57.25 4461054
May 23, 2012 56.24 56.89 55.94 56.78 3956260
May 22, 2012 55.89 56.90 55.81 56.67 5777341
May 21, 2012 55.43 55.90 54.93 55.83 4780207
May 18, 2012 55.07 56.00 54.91 55.46 7144305
May 17, 2012 55.27 55.51 54.68 54.81 6045605
May 16, 2012 55.86 56.45 55.13 55.32 9027255
May 15, 2012 54.85 55.50 54.85 55.08 4385311
May 14, 2012 54.91 55.54 54.83 54.92 4174509
May 11, 2012 55.17 56.11 55.11 55.43 3942397
May 10, 2012 55.65 55.73 54.96 55.31 3462566
May 9, 2012 55.28 55.64 55.03 55.28 2901885
May 8, 2012 55.46 55.69 54.95 55.55 3062423
May 7, 2012 55.70 56.16 55.66 55.76 3031160
May 4, 2012 56.13 56.42 55.52 55.65 5671495
May 3, 2012 57.53 57.68 56.20 56.55 11345183
May 2, 2012 57.80 57.98 56.98 57.98 7562873
May 1, 2012 57.94 58.38 57.14 58.01 4872966
April 30, 2012 58.06 58.26 57.48 57.94 3919979
April 27, 2012 57.64 58.62 57.31 58.26 3882828
April 26, 2012 56.88 57.75 56.80 57.49 3571034
April 25, 2012 56.99 57.28 56.59 56.83 3518625
April 24, 2012 56.83 57.05 56.41 56.73 3357127
April 23, 2012 57.00 57.05 56.21 56.64 3559814
April 20, 2012 56.93 57.39 56.72 57.28 3609611
April 19, 2012 57.50 57.59 56.66 56.79 3702896
April 18, 2012 57.53 57.62 57.35 57.38 2948394
April 17, 2012 57.50 57.79 57.41 57.60 3727206
April 16, 2012 57.55 57.67 57.14 57.39 4180558
April 13, 2012 57.82 58.06 57.40 57.43 4509759
April 12, 2012 57.14 57.98 57.02 57.93 4080968
April 11, 2012 56.76 57.26 56.76 57.20 4447774
April 10, 2012 57.25 57.36 56.21 56.40 6011052
April 9, 2012 56.81 57.70 56.74 57.52 5058796
April 5, 2012 58.02 58.59 57.69 57.72 7552499
April 4, 2012 57.56 57.97 57.01 57.82 5985508
April 3, 2012 58.28 58.43 57.55 57.88 4550565
April 2, 2012 58.35 58.45 57.99 58.29 4146464
March 30, 2012 58.09 58.52 58.09 58.27 3725650
March 29, 2012 57.92 58.04 57.50 57.98 4237329
March 28, 2012 58.51 58.76 58.03 58.16 4566481
March 27, 2012 58.74 58.84 58.19 58.19 4113169
March 26, 2012 58.35 58.95 58.20 58.86 851337
March 23, 2012 57.97 58.40 57.62 58.19 4879667
March 22, 2012 57.54 57.94 57.36 57.93 4237677
March 21, 2012 58.16 58.41 57.54 57.57 5421672
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

TGT News

These Companies Will Raise Their Dividends in June: http://stks.co/44c3 $TGT $MDT $BCR $NFG $JW.A
about 4 hours ago by DynamicDividend
they r trying to get the discretionary names going since 2:15 or so - $XRT $XLY $TGT best performing group since
about 7 hours ago by mytfine
$TGT was up 14% in the first qtr for those playing at home...
about a day ago by mytfine
@harmongreg Can $TGT do a $WMT?
about a day ago by koffeedragon
$TGT Great US-based revenue stream, little exposure to Europe, growing partnership with AAPL, increasing sames store sales, strong dollar...
about a day ago by koffeedragon
HIGH $CALL VOLU $GGB 1521% $LUK 803% $WU 698% $ACE 602% $AGU 569% $MET 538% $SPLS 468% $WLP 428% $LUV 370% $TGT 325%
about a day ago by livevol_pro
Retail Same-Store Sales Mostly Strong in May
May 31, 2:10PM Investor Place
HIGH $CALL VOLU $GGB 1518% $LUK 752% $WU 689% $ACE 593% $AGU 516% $SPLS 468% $JOY 262% $TRV 234% $HD 222% $TGT 217%
about a day ago by livevol_pro
$KSS still struggling #Retailcomps pos comps fr $ROST,$TJX $TGT& $SMRT -$COST neg comp, $JWN $M and $SKS all pos. Bifurcation rules. $$
about a day ago by TALENTEDBLONDE
dollar store nation rolls on. $DG $TGT $WMT $TJX $COST $ROST - avoid the bumbling on tv - this is economy negative
about a day ago by mytfine
$TGT Mentioned more than normal on StockTwits - Currently at 2 x average daily social activity
about a day ago by TradeIdeasQuant
#Target $TGT revenue figure rises 4.4% in May : http://stks.co/42zQ Quote http://stks.co/42zR
about a day ago by TMXmoney
Target's May Sales Surpass Forecasts
May 31, 9:08AM Fox Business
Strong May comps for US #retail. Given non-stop Europe headline fear, almost have to thank stars US shoppers are inward looking! $TJX $TGT
about 2 days ago by retail_guru
All in all, US #retail posted another strong month of comps in May. Broad based strength with apparel esp strong $LTD $TGT $TJX $ROST $JWN
about 2 days ago by retail_guru
Let's go shopping? Economy kind of stinky but $LTD $M $SKS $TGT $TJX among several retailers posting decent same-store sales in May. Hmm.
about 2 days ago by lamonicabuzz
Target $TGT Comps Up 4.4% in May, The TJX Companies $TJX Reports 8% Rise in May Same-Store Sales; Sees Q2 EPS at High End of Range
about 2 days ago by Street_Insider
Target (TGT) Comps Up 4.4% in May
May 31, 8:08AM Street Insider
Business Highlights
May 30, 6:19PM AP
TARGET CORP Financials
May 30, 1:04PM
Wait Before you Buy this Retailer
May 30, 12:50PM Fool
journey of the humble banana to Tar-zhay store, incl work of a banana ripener .. http://stks.co/40ys $TGT
about 3 days ago by MarinaStrauss
Is Gap Worth Your Penny?
May 24, 3:20PM Fool
$JCP JC Penny Ackman thesis -> http://stks.co/3yVT $KSS $TGT $M $SAKS $WMT
about 8 days ago by imhobutdydd
SumZero Hedgie: "$BIG has nearly 50% upside. ROIC at 32%--superb." http://stks.co/3yUS $FDO $DLTR $DG $WMT $TGT
about 8 days ago by SumZero
Dept/Dollar store nation leads way again. $WMT $TGT $KSS $DLTR $DG $COST $FDO $GPS $M $TJX $DDS - proud this is what country has turned to
about 8 days ago by mytfine
$TGT filed latest Quarterly Report http://stks.co/3xDI
about 9 days ago by MarketBrief
Big Lots has Small Quarter
May 23, 8:00AM Benzinga
quick, quick sell everything related to global economy but hold on to your dept stores!! $GLD $XLB $XLE $URBN $KSS $DDS $TGT - yest is gone
about 10 days ago by mytfine
Target (TGT) Sees FY14 EPS ~$5.51
May 22, 3:23PM Street Insider
online travel, shoes and beauty products continue to be the global safe-haven. $EXPE $ULTA $SBH $FINL $FL $WMT $TGT
about 10 days ago by mytfine
$TGT - seems to be some support at $56.60, if it can hold that level in to close - watch for break of $56.89, then lots of upside from there
about 10 days ago by ryancar
Dividend Aristocrats With Double-Digit Growth + http://stks.co/3u3q + $LEG $EMR $AFL $APD $WAG $MMM $ITW $MHP $DOV $TGT $VFC $HRL $LOW $ECL
about 14 days ago by DividendYield
only difference btw yest and today are people today trying to hide in some domestic retailers and shoe companies. $XRT $FL $TGT $DECK $NKE
about 14 days ago by mytfine
TJX Posts a Solid First Quarter
May 18, 2:50PM Fool

Recent Quotes

Symbol Price Chg Chg % Market Cap
TGT 57.22 -0.69 -1.19% 38.71B
TGS 2.12 +0.02 +0.95% 333.69M
TEF 11.17 +0.10 +0.90% 51.85B
TECH 66.42 -1.44 -2.12% 2.501B
TECD 47.17 -0.44 -0.92% 1.966B
TEAR 3.02 -0.22 -6.79% 66.16M
TEA 13.04 -0.24 -1.81% 508.76M
TE 17.19 -0.21 -1.21% 3.755B
TDY 57.17 -2.41 -4.04% 2.187B
TDW 44.47 -0.61 -1.35% 2.306B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close