Transportadora de Gas del Sur (TGS)

2.12 +0.02  +0.95%  Jun 01, 5:21PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Transportadora de Gas del Sur Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 31, 2012 2.22 2.22 2.06 2.10 63452
May 30, 2012 2.27 2.28 2.23 2.28 27322
May 29, 2012 2.45 2.476 2.25 2.26 32525
May 25, 2012 2.42 2.50 2.40 2.48 14420
May 24, 2012 2.52 2.52 2.41 2.41 18529
May 23, 2012 2.55 2.55 2.45 2.50 42644
May 22, 2012 2.44 2.55 2.44 2.55 135867
May 21, 2012 2.39 2.41 2.35 2.390 37133
May 18, 2012 2.33 2.46 2.25 2.36 110083
May 17, 2012 2.42 2.470 2.25 2.30 75011
May 16, 2012 2.50 2.50 2.40 2.42 40183
May 15, 2012 2.62 2.682 2.48 2.55 80797
May 14, 2012 2.58 2.72 2.55 2.59 95355
May 11, 2012 2.73 2.73 2.61 2.63 102222
May 10, 2012 2.71 2.715 2.68 2.70 66947
May 9, 2012 2.60 2.72 2.59 2.70 111986
May 8, 2012 2.60 2.607 2.58 2.58 29384
May 7, 2012 2.60 2.64 2.57 2.58 39699
May 4, 2012 2.65 2.679 2.56 2.60 20831
May 3, 2012 2.55 2.80 2.55 2.62 68036
May 2, 2012 2.59 2.66 2.49 2.55 67860
May 1, 2012 2.80 2.80 2.54 2.56 102077
April 30, 2012 2.58 2.75 2.53 2.75 69283
April 27, 2012 2.67 2.67 2.371 2.500 87841
April 26, 2012 2.40 2.47 2.35 2.38 60295
April 25, 2012 2.30 2.40 2.30 2.38 43203
April 24, 2012 2.26 2.359 2.26 2.30 42801
April 23, 2012 2.25 2.30 2.25 2.26 45500
April 20, 2012 2.25 2.34 2.25 2.34 36146
April 19, 2012 2.19 2.30 2.17 2.24 98684
April 18, 2012 2.54 2.61 1.86 2.176 359072
April 17, 2012 2.76 2.82 2.59 2.59 151249
April 16, 2012 2.85 2.85 2.76 2.76 36360
April 13, 2012 2.88 2.88 2.80 2.80 31532
April 12, 2012 2.87 2.88 2.82 2.82 51090
April 11, 2012 2.75 2.85 2.734 2.83 35532
April 10, 2012 2.85 2.85 2.70 2.75 48543
April 9, 2012 2.68 2.85 2.68 2.83 98185
April 5, 2012 2.59 2.70 2.55 2.68 31927
April 4, 2012 2.73 2.73 2.54 2.56 99121
April 3, 2012 2.76 2.800 2.67 2.67 57844
April 2, 2012 2.80 2.81 2.72 2.72 76477
March 30, 2012 2.80 2.80 2.79 2.80 19875
March 29, 2012 2.80 2.80 2.770 2.80 21997
March 28, 2012 2.80 2.80 2.761 2.80 57940
March 27, 2012 2.80 2.86 2.76 2.76 72388
March 26, 2012 2.80 2.81 2.76 2.77 72229
March 23, 2012 2.74 2.81 2.71 2.763 30640
March 22, 2012 2.85 2.86 2.74 2.74 92556
March 21, 2012 2.87 2.87 2.83 2.85 16621
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

TGS News

$tgs damn...glad that did'nt triger
about 374 days ago by sniper
$TGS http://chart.ly/97fovdp nice setup
about 375 days ago by sniper
$TGS http://chart.ly/ob34cyu Up on higher volume
about 398 days ago by Tr8r_x
Transportadora de Gas del Sur SA rises 19.8%
Apr 29, 1:00PM FlyOnTheWall
$tgs to bad thin as hell . no position but nice chart
about 491 days ago by danshep55
$TGS closed long today.
about 515 days ago by desifinance
$TGS $SURG bought some as swing trades
about 520 days ago by desifinance
Few tiny stocks that could pop up $cown $ exk $lzr $surg $tgs
about 521 days ago by desifinance

Recent Quotes

Symbol Price Chg Chg % Market Cap
TGS 2.12 +0.02 +0.95% 333.69M
TGP 36.79 -0.52 -1.39% 2.420B
TGH 32.37 -0.50 -1.52% 1.628B
TGE 8.70 -0.67 -7.15% 190.49M
TEO 11.79 -0.32 -2.64% 2.384B
TENZ 88.27 +0.08 +0.09%
TEN 25.57 -1.58 -5.82% 1.641B
TELK 4.13 -0.45 -9.83% 8.290M
TEL 30.51 -0.91 -2.90% 13.41B
TEI 15.10 -0.18 -1.18%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close