Textainer Group (TGH)

32.37 -0.50  -1.52%  Jun 01, 5:20PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Textainer Group Total Return Price: 32.37

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

TGH Total Return Price Range, Past 5 Years

Minimum 3.722 Mar 9 2009
Maximum 36.39 May 8 2012
Average 19.28

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these TGH related companies

Display in Live Stream: Done
Options

TGH News

Growth and Income stocks beginning to rotate into my top 100. $TGH good example http://stks.co/3llz
about 22 days ago by billgunderson
Listen to $TGH Q1 2012 earnings call - live at 11:00 AM, ondemand after - http://stks.co/3ill
about 24 days ago by earningscast
TGH Raises Dividend for 9th Consecutive Quarter, Yields 4.5%: http://stks.co/3iZQ $TGH
about 24 days ago by DynamicDividend
$TGH forms bullish &quot;Ascending Continuation Triangle&quot; chart pattern. http://stks.co/3YvG
about 35 days ago by RecogniaEvents
Dividend Challengers With Highest Recent Growth + http://stks.co/3N98 + $CMLP $HEP $NGLS $GEL $EVEP $OKS $TGH $CMCSA $RBA $TPL $RBN $GOLD
about 46 days ago by DividendYield
$TGH http://stks.co/2pk9 Long setup
about 80 days ago by ABtrader
Just a Touch More Risk
Mar 10, 5:51AM
$TGH working up the right side of a nice and LONG Rounded Base. New highs would be $38.
about 95 days ago by DarvasTrader
Analyst Moves: HST, TGH
Feb 15, 11:04AM
Listen to $TGH Q4 2011 earnings call (EPS 1.1 vs est 0.99) - live at 11:00 AM, ondemand after - http://stks.co/2Oev
about 108 days ago by earningscast
TGH Raises Dividend for 8th Consecutive Quarter, Now Yields 4.5%: http://stks.co/2Obl $TGH
about 108 days ago by DynamicDividend
$TGH Increases Quarterly Dividend by 5.7% to $0.37
about 108 days ago by Benzinga
Eight &quot;Cheap&quot; Dividend Stocks Yielding At Least 4%: http://stks.co/1sGm $CBL $PFE $AM $RSH $ARLP $SVU $TGH $WMCO
about 142 days ago by DynamicDividend
Bull Flag forming on $TGH? Cup and Handle? In from 27.30. May add.
about 154 days ago by orangecrusher13
4 Stocks Poised to Rally http://stks.co/1dkE $GT $CLMT $CNH $TGH
about 163 days ago by ZacksResearch
Textainer Group Lifts Yield Over 5% With Another Dividend Hike: http://stks.co/yc9 / $TGH raises payout for 7th straight quarter
about 210 days ago by DynamicDividend
Listen to Q3 $TGH earnings call - http://stks.co/ySp
about 210 days ago by earningscast
Textainer Group Tops Estimates, Raises Dividend Again: http://stk.ly/r9cxFL / $TGH yields 6.51%, has upped dividend for 6 straight quarters
about 297 days ago by DynamicDividend
$TGH Textainer Group Reports Q2 EPS $0.81 vs $0.80 Est; Revenues $105.7M vs $97.86M Est
about 297 days ago by Benzinga
Today&#39;s Dividend-Paying Winners and Losers: http://stk.ly/rhDVOU / $CTIB $ARCO $TGH $WLT $NOK $CAT $RAI $ACO $SFG
about 315 days ago by DynamicDividend
$TGH http://chart.ly/7hhfw7f TGH 5 day long trade; -1.10%
about 372 days ago by scholzcapital
$TGH http://chart.ly/a9v5p4h TGH 5 day long trade; -1.10%
about 372 days ago by scholzcapital
Textainer Group Holdings posts mixed Q1, raises dividend for 5th straight quarter. Yields 3.79%. http://goo.gl/4SuZL / $TGH
about 393 days ago by DynamicDividend
$TGH beats Q4 estimates, raises dividend for fourth consecutive quarter. Yields 3.41%. http://goo.gl/zz2JK
about 477 days ago by DynamicDividend
The light volume $TGH is moving into highs.
about 483 days ago by hertcapital
This week&#39;s best dividend stock evaluations: http://goo.gl/VmS8S - Reviewed: $APD $LMT $MFI $NUE $PSMT $QCOM $RSH $TCK $TGH $UL
about 504 days ago by DynamicDividend

Recent Quotes

Symbol Price Chg Chg % Market Cap
TGH 32.37 -0.50 -1.52% 1.628B
TGE 8.70 -0.67 -7.15% 190.49M
TEO 11.79 -0.32 -2.64% 2.384B
TENZ 88.27 +0.08 +0.09%
TEN 25.57 -1.58 -5.82% 1.641B
TELK 4.13 -0.45 -9.83% 8.290M
TEL 30.51 -0.91 -2.90% 13.41B
TEI 15.10 -0.18 -1.18%
TEG 53.65 -0.45 -0.83% 4.235B
TEF 11.17 +0.10 +0.90% 51.85B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close