Textainer Group (TGH)

32.37 -0.50  -1.52%  Jun 01, 5:20PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Textainer Group Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 31, 2012 33.30 33.30 32.36 32.87 129552
May 30, 2012 33.57 33.99 33.16 33.19 135151
May 29, 2012 34.25 34.39 33.72 34.05 93106
May 25, 2012 33.82 34.23 33.55 33.88 61074
May 24, 2012 33.51 33.91 33.16 33.84 101476
May 23, 2012 33.20 33.62 32.82 33.45 167943
May 22, 2012 33.87 33.99 33.20 33.41 238537
May 21, 2012 34.71 34.71 33.18 33.72 221857
May 18, 2012 34.54 34.74 33.65 33.89 334921
May 17, 2012 35.41 35.71 34.48 34.55 179430
May 16, 2012 36.14 36.14 35.26 35.38 161640
May 15, 2012 35.63 36.44 35.62 35.79 75779
May 14, 2012 36.31 36.37 35.68 35.73 72844
May 11, 2012 36.55 36.95 36.47 36.63 76013
May 10, 2012 36.77 36.88 36.25 36.65 123341
May 9, 2012 36.86 37.15 36.12 36.37 212585
May 8, 2012 35.58 36.80 35.06 36.80 229250
May 7, 2012 35.06 35.52 34.96 35.45 106741
May 4, 2012 35.67 35.80 34.85 35.10 159069
May 3, 2012 35.63 35.90 35.50 35.80 206990
May 2, 2012 35.33 35.74 34.97 35.54 98389
May 1, 2012 35.12 35.75 34.86 35.32 173998
April 30, 2012 35.00 35.40 34.70 35.07 235286
April 27, 2012 33.83 35.07 33.73 34.94 142515
April 26, 2012 33.53 33.90 33.27 33.70 89577
April 25, 2012 34.20 34.22 33.26 33.50 116017
April 24, 2012 32.93 33.82 32.93 33.65 103973
April 23, 2012 32.69 33.01 32.12 32.83 90576
April 20, 2012 33.10 33.80 32.93 33.11 227068
April 19, 2012 33.61 34.00 32.68 33.02 169073
April 18, 2012 33.25 33.71 33.15 33.58 97299
April 17, 2012 33.28 33.48 32.99 33.36 110626
April 16, 2012 32.55 33.00 32.13 32.88 144849
April 13, 2012 32.05 32.57 31.92 32.26 119984
April 12, 2012 30.96 32.29 30.96 32.06 108670
April 11, 2012 30.39 30.98 30.22 30.86 243370
April 10, 2012 31.30 31.30 29.53 30.00 278597
April 9, 2012 32.70 32.70 31.04 31.26 375407
April 5, 2012 32.91 33.41 32.81 33.14 59984
April 4, 2012 33.51 33.59 32.58 32.96 153248
April 3, 2012 34.02 34.22 33.80 33.93 71356
April 2, 2012 33.87 34.16 32.95 34.00 176425
March 30, 2012 33.91 34.06 33.32 33.90 112395
March 29, 2012 32.92 33.82 32.69 33.78 171053
March 28, 2012 33.47 34.11 32.91 33.05 313724
March 27, 2012 33.80 34.05 33.60 33.60 184713
March 26, 2012 34.32 34.76 33.77 33.90 145746
March 23, 2012 34.28 34.35 33.83 34.00 116357
March 22, 2012 34.90 35.00 34.18 34.41 115101
March 21, 2012 35.16 35.56 35.07 35.12 124003
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

TGH News

Growth and Income stocks beginning to rotate into my top 100. $TGH good example http://stks.co/3llz
about 22 days ago by billgunderson
Listen to $TGH Q1 2012 earnings call - live at 11:00 AM, ondemand after - http://stks.co/3ill
about 24 days ago by earningscast
TGH Raises Dividend for 9th Consecutive Quarter, Yields 4.5%: http://stks.co/3iZQ $TGH
about 24 days ago by DynamicDividend
$TGH forms bullish "Ascending Continuation Triangle" chart pattern. http://stks.co/3YvG
about 35 days ago by RecogniaEvents
Dividend Challengers With Highest Recent Growth + http://stks.co/3N98 + $CMLP $HEP $NGLS $GEL $EVEP $OKS $TGH $CMCSA $RBA $TPL $RBN $GOLD
about 46 days ago by DividendYield
$TGH http://stks.co/2pk9 Long setup
about 80 days ago by ABtrader
Just a Touch More Risk
Mar 10, 5:51AM
$TGH working up the right side of a nice and LONG Rounded Base. New highs would be $38.
about 95 days ago by DarvasTrader
Analyst Moves: HST, TGH
Feb 15, 11:04AM
Listen to $TGH Q4 2011 earnings call (EPS 1.1 vs est 0.99) - live at 11:00 AM, ondemand after - http://stks.co/2Oev
about 108 days ago by earningscast
TGH Raises Dividend for 8th Consecutive Quarter, Now Yields 4.5%: http://stks.co/2Obl $TGH
about 108 days ago by DynamicDividend
$TGH Increases Quarterly Dividend by 5.7% to $0.37
about 108 days ago by Benzinga
Eight "Cheap" Dividend Stocks Yielding At Least 4%: http://stks.co/1sGm $CBL $PFE $AM $RSH $ARLP $SVU $TGH $WMCO
about 142 days ago by DynamicDividend
Bull Flag forming on $TGH? Cup and Handle? In from 27.30. May add.
about 154 days ago by orangecrusher13
4 Stocks Poised to Rally http://stks.co/1dkE $GT $CLMT $CNH $TGH
about 163 days ago by ZacksResearch
Textainer Group Lifts Yield Over 5% With Another Dividend Hike: http://stks.co/yc9 / $TGH raises payout for 7th straight quarter
about 210 days ago by DynamicDividend
Listen to Q3 $TGH earnings call - http://stks.co/ySp
about 210 days ago by earningscast
Textainer Group Tops Estimates, Raises Dividend Again: http://stk.ly/r9cxFL / $TGH yields 6.51%, has upped dividend for 6 straight quarters
about 297 days ago by DynamicDividend
$TGH Textainer Group Reports Q2 EPS $0.81 vs $0.80 Est; Revenues $105.7M vs $97.86M Est
about 297 days ago by Benzinga
Today's Dividend-Paying Winners and Losers: http://stk.ly/rhDVOU / $CTIB $ARCO $TGH $WLT $NOK $CAT $RAI $ACO $SFG
about 315 days ago by DynamicDividend
$TGH http://chart.ly/7hhfw7f TGH 5 day long trade; -1.10%
about 372 days ago by scholzcapital
$TGH http://chart.ly/a9v5p4h TGH 5 day long trade; -1.10%
about 372 days ago by scholzcapital
Textainer Group Holdings posts mixed Q1, raises dividend for 5th straight quarter. Yields 3.79%. http://goo.gl/4SuZL / $TGH
about 393 days ago by DynamicDividend
$TGH beats Q4 estimates, raises dividend for fourth consecutive quarter. Yields 3.41%. http://goo.gl/zz2JK
about 477 days ago by DynamicDividend
The light volume $TGH is moving into highs.
about 483 days ago by hertcapital
This week's best dividend stock evaluations: http://goo.gl/VmS8S - Reviewed: $APD $LMT $MFI $NUE $PSMT $QCOM $RSH $TCK $TGH $UL
about 504 days ago by DynamicDividend

Recent Quotes

Symbol Price Chg Chg % Market Cap
TGH 32.37 -0.50 -1.52% 1.628B
TGE 8.70 -0.67 -7.15% 190.49M
TEO 11.79 -0.32 -2.64% 2.384B
TENZ 88.27 +0.08 +0.09%
TEN 25.57 -1.58 -5.82% 1.641B
TELK 4.13 -0.45 -9.83% 8.290M
TEL 30.51 -0.91 -2.90% 13.41B
TEI 15.10 -0.18 -1.18%
TEG 53.65 -0.45 -0.83% 4.235B
TEF 11.17 +0.10 +0.90% 51.85B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close