TGC Industries (TGE)

8.70 -0.67  -7.15%  Jun 01, 5:20PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

TGC Industries Total Return Price: 8.70

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

TGE Total Return Price Range, Past 5 Years

Minimum -1.335 May 11 2009
Maximum 11.55 May 1 2012
Average 2.918

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these TGE related companies

Display in Live Stream: Done
Options

TGE News

I exited $TGE &amp; $GRVY.
about 3 days ago by Genyko
My picks yesterday all acts well with the exception of $TGE. I give it more time like I gave to $STX.
about 9 days ago by Genyko
$TNH $AVD not waiting. $JAZZ $MDF $SALM just start moving up. $PLCM $TGE pullback to give a better entry price.
about 10 days ago by Genyko
I exit $TGE. It looks weak to me.
about 17 days ago by Genyko
$TGE needs to hold above the reaction low this morning.
about 18 days ago by Genyko
$TGE made a reaction low this morning. May be safe to hold at least to tomorrow.
about 18 days ago by Genyko
Got set up with 2 -28&quot; Monitors. Will start &quot;STARING&quot;. Will stare at $ADY $EMMS $GPRC $FONR $GPRC $SBSA $TGE $PENX $KGJI this mornng.
about 18 days ago by Genyko
$TGE filed latest Quarterly Report http://stks.co/3m09
about 22 days ago by MarketBrief
$TGE pulled back to resistance &amp; bounced. Look pretty good.
about 25 days ago by Genyko
$TGE has broken out of falling channel that’s contained prices. Target 14. Video also covers $ACFN $VRNG $WCRX $ZAGG http://stks.co/3bii
about 31 days ago by thetechtrader
Capital Goods Sector Wrap
Apr 30, 5:12PM
19 breakouts: $CCE, $ETP (gap; stop: $47.69), $HAE (stop: $68.89), $TGE (gap), $WWW. Not a bad set of stocks for a down day.
about 32 days ago by fallondpicks
TGC Industries (TGE) Declares 5% Common Dividend
Apr 20, 7:24AM Street Insider
in $TGE
about 72 days ago by Noukster
$TGE filed latest Annual Report http://stks.co/2sZt
about 78 days ago by MarketBrief
$TGE http://stks.co/2pNj long setup
about 80 days ago by stt2318
$TGE getting volume!
about 84 days ago by stkprodigy09
Long ideas: $HEES $NUS $TGE $TYL $STBZ $EGP $VFC $GCO $EGY $GR $SAVE $CAB
about 85 days ago by ABtrader
Notable stocks with their RS line in new highs before price. $DPZ $SWHC $AVD $ASPS $OSIS $TGE $NUS $MW $MKTX $SHW
about 86 days ago by hertcapital
Notable stocks with the RS line in new highs before price. $SXCI $PVH $TGE
about 87 days ago by hertcapital
$TGE is getting volume here near the close. I like this one a lot.
about 88 days ago by stkprodigy09
$TGE in small
about 91 days ago by Noukster
$NOAH trying to breakout $TGE
about 100 days ago by erjan
$TGE http://stks.co/2VqU nice breakout.... updated chart
about 100 days ago by stt2318
long $TGE
about 100 days ago by ivan_bg
TGC Industries falls 18.9%
Oct 28, 9:00AM FlyOnTheWall

Recent Quotes

Symbol Price Chg Chg % Market Cap
TGE 8.70 -0.67 -7.15% 190.49M
TEO 11.79 -0.32 -2.64% 2.384B
TENZ 88.27 +0.08 +0.09%
TEN 25.57 -1.58 -5.82% 1.641B
TELK 4.13 -0.45 -9.83% 8.290M
TEL 30.51 -0.91 -2.90% 13.41B
TEI 15.10 -0.18 -1.18%
TEG 53.65 -0.45 -0.83% 4.235B
TEF 11.17 +0.10 +0.90% 51.85B
SILC 13.80 -0.17 -1.22% 96.81M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close