TGC Industries (TGE)
Add to Watchlists Create an Alert
8.95
+0.14 +1.59%
NASDAQ
May 23, 8:00PM
BATS Real time
Currency in USD
TGC Industries Price:
8.95 for May 23, 2013TGC Industries Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 23, 2013 | 8.78 | 9.00 | 8.78 | 8.95 | 19848.00 |
| May 22, 2013 | 8.97 | 9.09 | 8.79 | 8.81 | 55157.00 |
| May 21, 2013 | 8.96 | 9.09 | 8.821 | 8.92 | 23402.00 |
| May 20, 2013 | 8.97 | 9.20 | 8.90 | 9.05 | 50153.00 |
| May 17, 2013 | 9.10 | 9.15 | 8.87 | 9.04 | 96802.00 |
| May 16, 2013 | 9.02 | 9.17 | 9.02 | 9.10 | 27438.00 |
| May 15, 2013 | 9.06 | 9.13 | 9.01 | 9.05 | 38519.00 |
| May 14, 2013 | 9.08 | 9.19 | 9.030 | 9.13 | 25372.00 |
| May 13, 2013 | 8.99 | 9.19 | 8.92 | 9.11 | 20945.00 |
| May 10, 2013 | 9.07 | 9.11 | 8.955 | 9.04 | 13070.00 |
| May 9, 2013 | 8.76 | 9.12 | 8.71 | 9.07 | 99321.00 |
| May 8, 2013 | 8.80 | 8.81 | 8.73 | 8.75 | 148481.0 |
| May 7, 2013 | 8.84 | 8.94 | 8.77 | 8.82 | 156018.0 |
| May 6, 2013 | 8.83 | 8.99 | 8.73 | 8.78 | 68347.00 |
| May 3, 2013 | 8.86 | 9.02 | 8.73 | 8.79 | 66393.00 |
| May 2, 2013 | 8.63 | 8.961 | 8.569 | 8.70 | 239957.0 |
| May 1, 2013 | 8.79 | 8.92 | 8.52 | 8.53 | 213537.0 |
| April 30, 2013 | 8.72 | 9.01 | 8.41 | 8.87 | 114068.0 |
| April 29, 2013 | 8.10 | 8.66 | 7.72 | 8.48 | 340589.0 |
| April 26, 2013 | 9.14 | 9.51 | 9.14 | 9.25 | 92819.00 |
| April 25, 2013 | 8.743 | 9.143 | 8.724 | 9.067 | 209148.0 |
| April 24, 2013 | 8.781 | 8.838 | 8.743 | 8.752 | 39259.00 |
| April 23, 2013 | 8.724 | 8.819 | 8.648 | 8.819 | 44806.00 |
| April 22, 2013 | 8.848 | 8.848 | 8.486 | 8.590 | 74755.00 |
| April 19, 2013 | 8.629 | 8.895 | 8.619 | 8.771 | 34854.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
TGE Price Benchmarks
| Companies | |
|---|---|
| Dawson Geophysical Company | 37.39 |
| Basic Energy Services | 13.67 |
| Cameron International Corporation | 63.25 |
TGE Price Range, Past 5 Years
| Minimum | 1.004 | Nov 20 2008 |
| Maximum | 11.00 | May 1 2012 |
| Average | 5.209 |
