TGC Industries (TGE)

8.70 -0.67  -7.15%  Jun 01, 5:20PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

TGC Industries Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 31, 2012 9.02 9.46 8.70 9.37 107778
May 30, 2012 9.40 9.43 8.99 8.995 53222
May 29, 2012 9.32 9.80 9.32 9.50 149958
May 25, 2012 9.29 9.40 9.180 9.31 44520
May 24, 2012 9.13 9.39 8.89 9.32 93570
May 23, 2012 9.30 9.30 8.85 9.13 107974
May 22, 2012 9.48 9.72 9.28 9.36 98806
May 21, 2012 9.16 9.50 9.08 9.47 122436
May 18, 2012 9.27 9.28 9.05 9.16 95022
May 17, 2012 9.77 10.01 9.12 9.26 108581
May 16, 2012 10.15 10.36 9.60 9.80 173361
May 15, 2012 10.00 10.30 9.98 10.17 86119
May 14, 2012 9.95 10.13 9.690 9.93 212106
May 11, 2012 10.50 10.53 9.98 10.07 113206
May 10, 2012 10.60 10.65 10.48 10.57 137273
May 9, 2012 10.45 10.63 10.38 10.48 136081
May 8, 2012 10.67 10.77 10.35 10.62 145160
May 7, 2012 10.47 10.81 10.33 10.68 234973
May 4, 2012 10.35 10.59 10.12 10.46 159368
May 3, 2012 11.27 11.31 10.30 10.45 265009
May 2, 2012 11.57 11.57 11.02 11.33 207811
May 1, 2012 11.48 11.65 11.25 11.55 360199
April 30, 2012 11.11 11.85 11.01 11.41 750080
April 27, 2012 9.55 10.01 9.55 10.01 113669
April 26, 2012 9.30 9.837 9.26 9.58 81455
April 25, 2012 9.68 9.81 9.39 9.64 62083
April 24, 2012 9.32 9.72 9.26 9.59 69351
April 23, 2012 9.12 9.42 9.10 9.32 85835
April 20, 2012 9.54 9.54 9.25 9.28 47652
April 19, 2012 9.57 9.62 9.325 9.35 55692
April 18, 2012 9.56 9.69 9.50 9.54 34345
April 17, 2012 9.46 9.78 9.46 9.57 51192
April 16, 2012 9.29 9.83 9.242 9.40 109510
April 13, 2012 9.41 9.41 9.27 9.33 28631
April 12, 2012 9.09 9.601 9.09 9.39 87249
April 11, 2012 9.28 9.29 8.81 9.11 140927
April 10, 2012 9.96 10.03 9.19 9.26 158696
April 9, 2012 9.76 10.10 9.55 9.98 63625
April 5, 2012 9.74 10.08 9.72 9.86 78652
April 4, 2012 10.14 10.14 9.78 9.83 51872
April 3, 2012 10.17 10.32 9.90 10.29 72653
April 2, 2012 9.81 10.30 9.712 10.17 118479
March 30, 2012 9.98 10.05 9.71 9.92 62257
March 29, 2012 9.66 10.00 9.33 9.90 145864
March 28, 2012 10.01 10.01 9.50 9.65 162072
March 27, 2012 10.45 10.45 10.02 10.07 61489
March 26, 2012 10.50 10.50 10.45 10.45 94397
March 23, 2012 10.20 10.40 10.20 10.40 50897
March 22, 2012 10.37 10.38 9.91 10.20 162199
March 21, 2012 10.26 10.50 10.02 10.39 101986
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

TGE News

I exited $TGE & $GRVY.
about 3 days ago by Genyko
My picks yesterday all acts well with the exception of $TGE. I give it more time like I gave to $STX.
about 9 days ago by Genyko
$TNH $AVD not waiting. $JAZZ $MDF $SALM just start moving up. $PLCM $TGE pullback to give a better entry price.
about 10 days ago by Genyko
I exit $TGE. It looks weak to me.
about 17 days ago by Genyko
$TGE needs to hold above the reaction low this morning.
about 18 days ago by Genyko
$TGE made a reaction low this morning. May be safe to hold at least to tomorrow.
about 18 days ago by Genyko
Got set up with 2 -28" Monitors. Will start "STARING". Will stare at $ADY $EMMS $GPRC $FONR $GPRC $SBSA $TGE $PENX $KGJI this mornng.
about 18 days ago by Genyko
$TGE filed latest Quarterly Report http://stks.co/3m09
about 22 days ago by MarketBrief
$TGE pulled back to resistance & bounced. Look pretty good.
about 25 days ago by Genyko
$TGE has broken out of falling channel that’s contained prices. Target 14. Video also covers $ACFN $VRNG $WCRX $ZAGG http://stks.co/3bii
about 31 days ago by thetechtrader
Capital Goods Sector Wrap
Apr 30, 5:12PM
19 breakouts: $CCE, $ETP (gap; stop: $47.69), $HAE (stop: $68.89), $TGE (gap), $WWW. Not a bad set of stocks for a down day.
about 32 days ago by fallondpicks
TGC Industries (TGE) Declares 5% Common Dividend
Apr 20, 7:24AM Street Insider
in $TGE
about 72 days ago by Noukster
$TGE filed latest Annual Report http://stks.co/2sZt
about 78 days ago by MarketBrief
$TGE http://stks.co/2pNj long setup
about 80 days ago by stt2318
$TGE getting volume!
about 84 days ago by stkprodigy09
Long ideas: $HEES $NUS $TGE $TYL $STBZ $EGP $VFC $GCO $EGY $GR $SAVE $CAB
about 85 days ago by ABtrader
Notable stocks with their RS line in new highs before price. $DPZ $SWHC $AVD $ASPS $OSIS $TGE $NUS $MW $MKTX $SHW
about 86 days ago by hertcapital
Notable stocks with the RS line in new highs before price. $SXCI $PVH $TGE
about 87 days ago by hertcapital
$TGE is getting volume here near the close. I like this one a lot.
about 88 days ago by stkprodigy09
$TGE in small
about 91 days ago by Noukster
$NOAH trying to breakout $TGE
about 100 days ago by erjan
$TGE http://stks.co/2VqU nice breakout.... updated chart
about 100 days ago by stt2318
long $TGE
about 100 days ago by ivan_bg
TGC Industries falls 18.9%
Oct 28, 9:00AM FlyOnTheWall

Recent Quotes

Symbol Price Chg Chg % Market Cap
TGE 8.70 -0.67 -7.15% 190.49M
TEO 11.79 -0.32 -2.64% 2.384B
TENZ 88.27 +0.08 +0.09%
TEN 25.57 -1.58 -5.82% 1.641B
TELK 4.13 -0.45 -9.83% 8.290M
TEL 30.51 -0.91 -2.90% 13.41B
TEI 15.10 -0.18 -1.18%
TEG 53.65 -0.45 -0.83% 4.235B
TEF 11.17 +0.10 +0.90% 51.85B
SILC 13.80 -0.17 -1.22% 96.81M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close