Tengasco (TGC)

Add to Watchlists Create an Alert
0.59 +0.02  +3.53%   AMEX May 24, 8:00PM BATS Real time Currency in USD

Tengasco Price:

0.59 for May 24, 2013
View Full Chart

Tengasco Price Chart

    Tengasco Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 178   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 24, 2013 0.5799 0.62 0.5699 0.59 210785.0
    May 23, 2013 0.551 0.58 0.551 0.5699 68133.00
    May 22, 2013 0.55 0.57 0.55 0.55 54365.00
    May 21, 2013 0.5401 0.58 0.5401 0.58 71604.00
    May 20, 2013 0.55 0.57 0.55 0.56 19125.00
    May 17, 2013 0.55 0.71 0.55 0.57 30359.00
    May 16, 2013 0.55 0.57 0.55 0.57 50220.00
    May 15, 2013 0.581 0.581 0.565 0.565 44599.00
    May 14, 2013 0.60 0.60 0.57 0.581 18007.00
    May 13, 2013 0.48 0.6099 0.48 0.5799 44759.00
    May 10, 2013 0.6299 0.6299 0.58 0.582 26677.00
    May 9, 2013 0.63 0.64 0.60 0.6016 16194.00
    May 8, 2013 0.60 0.66 0.5999 0.6207 160251.0
    May 7, 2013 0.594 0.60 0.5723 0.59 39447.00
    May 6, 2013 0.57 0.594 0.57 0.57 50766.00
    May 3, 2013 0.55 0.5784 0.55 0.57 14959.00
    May 2, 2013 0.545 0.56 0.53 0.5599 101783.0
    May 1, 2013 0.552 0.58 0.545 0.545 64889.00
    April 30, 2013 0.56 0.58 0.551 0.552 27263.00
    April 29, 2013 0.56 0.569 0.546 0.55 35061.00
    April 26, 2013 0.56 0.56 0.546 0.55 20400.00
    April 25, 2013 0.5511 0.5791 0.55 0.552 56301.00
    April 24, 2013 0.57 0.57 0.551 0.57 23468.00
    April 23, 2013 0.55 0.57 0.55 0.56 16225.00
    April 22, 2013 0.56 0.57 0.55 0.55 44322.00

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    TGC Price Benchmarks

    Companies
    Cubic Energy 0.2593
    Advantage Oil & Gas 4.41
    Energy Holdings International 0.065

    TGC Price Range, Past 5 Years

    Minimum 0.4000 Mar 2 2009
    Maximum 2.990 Jul 1 2008
    Average 0.7266