Tengasco (TGC)

0.7502 -0.03  -3.81%  Jun 01, 12:45PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Tengasco Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 31, 2012 0.78 0.7841 0.7501 0.7799 45423
May 30, 2012 0.78 0.78 0.72 0.77 147441
May 29, 2012 0.78 0.80 0.78 0.78 53618
May 25, 2012 0.80 0.80 0.7715 0.78 35421
May 24, 2012 0.789 0.803 0.7515 0.789 86454
May 23, 2012 0.80 0.803 0.7601 0.7601 112016
May 22, 2012 0.81 0.83 0.80 0.8083 214813
May 21, 2012 0.84 0.84 0.80 0.83 113765
May 18, 2012 0.80 0.8199 0.80 0.816 137563
May 17, 2012 0.7799 0.84 0.776 0.80 218161
May 16, 2012 0.879 0.89 0.7609 0.785 611804
May 15, 2012 0.95 1.00 0.88 0.8989 382954
May 14, 2012 0.98 0.98 0.942 0.9606 116514
May 11, 2012 0.994 1.01 0.97 0.99 99276
May 10, 2012 1.01 1.02 0.98 0.9998 98741
May 9, 2012 1.03 1.03 0.98 0.98 185503
May 8, 2012 1.00 1.04 1.00 1.03 162865
May 7, 2012 1.03 1.03 0.9901 0.9901 159923
May 4, 2012 1.04 1.07 1.01 1.05 296028
May 3, 2012 1.02 1.05 1.00 1.05 454412
May 2, 2012 0.989 0.989 0.9625 0.97 74253
May 1, 2012 0.98 1.00 0.96 0.98 163153
April 30, 2012 0.97 0.98 0.959 0.96 47791
April 27, 2012 0.97 0.979 0.955 0.96 41525
April 26, 2012 0.96 0.99 0.95 0.96 87511
April 25, 2012 0.98 0.98 0.95 0.96 106800
April 24, 2012 0.95 0.97 0.93 0.97 63431
April 23, 2012 0.95 0.959 0.9004 0.93 145718
April 20, 2012 0.94 0.94 0.911 0.93 47961
April 19, 2012 0.93 0.9501 0.911 0.92 100384
April 18, 2012 0.97 0.97 0.9125 0.94 127031
April 17, 2012 0.94 0.97 0.94 0.97 48954
April 16, 2012 0.98 0.98 0.915 0.94 165560
April 13, 2012 0.92 0.968 0.90 0.96 92868
April 12, 2012 0.95 0.98 0.922 0.922 102518
April 11, 2012 0.90 0.96 0.8932 0.96 177785
April 10, 2012 0.95 0.97 0.88 0.88 312235
April 9, 2012 1.00 1.00 0.95 0.95 318244
April 5, 2012 1.00 1.02 0.995 1.00 220358
April 4, 2012 1.04 1.04 0.99 1.00 395134
April 3, 2012 1.06 1.070 1.02 1.04 169195
April 2, 2012 1.09 1.10 1.03 1.07 177063
March 30, 2012 1.12 1.12 0.995 1.10 588248
March 29, 2012 1.08 1.12 1.07 1.08 326262
March 28, 2012 1.04 1.10 1.033 1.05 226713
March 27, 2012 1.05 1.08 1.04 1.04 150423
March 26, 2012 1.07 1.08 1.03 1.05 194190
March 23, 2012 1.05 1.08 1.02 1.07 219742
March 22, 2012 1.10 1.12 0.9933 1.02 811668
March 21, 2012 1.09 1.119 1.06 1.10 149394
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

TGC News

$TGC filed latest Quarterly Report http://stks.co/3pPo
about 17 days ago by MarketBrief
$TGC upgraded from Hold to BUY - MarketGrader 4/2/12
about 60 days ago by StockCowboy
In $TGC
about 60 days ago by StockCowboy
$TGC http://stks.co/38Yu @mayank04 well $1.15 would put it just over trend line - I am no fan of this chart though
about 64 days ago by StockTiger
Top Metals and Mining Stocks Gained 40% http://stks.co/2tYv $TGC $GSH $ATK $LVH
about 77 days ago by smallcappower
$tgc symetrical triangle, over 1.15 on high volume, great industry strength
about 89 days ago by aarlew000
$MPET $TGC and $TAT are some cheap energy plays to consider with technical upside potential, all of which broken 50 and 200 day moving avg.
about 99 days ago by slvrserfr
week/week DECLINE in nat gas reserves. buy low $XCO $TGC $CRZO $END $GOOG
about 134 days ago by Shorty
biting into a chunk of $XCO....maybe Ross' $$$ will pay off $XG $CRZO $TGC
about 135 days ago by Shorty
$TGC http://stks.co/1kie watch close over .76
about 150 days ago by traderdigs
$TGC http://stks.co/1VSE made cpl nice plays on it, like the look of this consolidation @N0M0NEY_N0H0NEY
about 172 days ago by traderdigs
$TGC http://stks.co/1VSC made a cpl big plays on it, like the look of this consolidation @nomoney_nohoney
about 172 days ago by traderdigs
$TGC http://stks.co/1NM1 needs a close above $.76 on expanding vol
about 180 days ago by traderdigs
$TGC http://stks.co/1NLz needs a close above the ribbon or $.76
about 180 days ago by traderdigs
$TGC - Looking to see if this will break $1.00 like my BIOF pick did.
about 196 days ago by padgamer
$TGC http://stks.co/18yQ weekly, over $.80 opens door to $1.20
about 199 days ago by traderdigs
$TGC http://stks.co/18Ip earnings are out of the way as of yesterday
about 199 days ago by traderdigs
$TGC filed latest Quarterly Report http://stks.co/16ok
about 200 days ago by MarketBrief
$TGC http://stks.co/sel nice base from which to vault higher, smallcap o&g
about 214 days ago by traderdigs
$TGC http://stks.co/jno watching $.74 supply
about 224 days ago by traderdigs
$TGC http://stks.co/F8L needs over $.80
about 259 days ago by traderdigs
$TGC http://stks.co/Cqy weekly
about 261 days ago by traderdigs
$TGC pos lol
about 319 days ago by serfcorp
@serfcorp not today though lol $TGC
about 323 days ago by serfcorp
@serfcorp $TGC 10d avg vol just surpassed
about 323 days ago by serfcorp
Jim Cramer Stock Watch: June 22nd Stock Picks
Jun 23, 7:30AM Wall St. Cheat Sheet
TENGASCO INC Financials
Apr 05, 1:04PM

Recent Quotes

Symbol Price Chg Chg % Market Cap
TGC 0.7502 -0.03 -3.81% 47.37M
TGB 2.65 +0.02 +0.76% 515.01M
TGAL 3.49 +0.00 +0.00% 5.898M
TGA 9.50 -0.80 -7.77% 752.72M
TG 14.24 +0.69 +5.09% 434.41M
TFX 58.06 -1.34 -2.26% 2.421B
TFSL 9.25 -0.12 -1.28% 2.895B
TFONY 14.56 -0.19 -1.29%
TFM 56.60 -1.51 -2.61% 2.793B
TFI 24.26 -0.04 -0.19%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close