Trekor Metals Ltd. (TGB)
7.46
+0.16
(+2.19%)
USD |
NYAM |
Oct 23, 16:00
7.445
-0.02
(-0.20%)
After-Hours: 20:00
Trekor Metals Total Return Price : 7.46 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 7.46 |
| October 22, 2026 | 7.30 |
| October 21, 2026 | 7.96 |
| October 20, 2026 | 7.95 |
| October 19, 2026 | 7.95 |
| October 16, 2026 | 7.97 |
| October 15, 2026 | 8.09 |
| October 14, 2026 | 8.20 |
| October 13, 2026 | 8.56 |
| October 12, 2026 | 8.71 |
| October 09, 2026 | 8.85 |
| October 08, 2026 | 8.31 |
| October 07, 2026 | 8.52 |
| October 06, 2026 | 8.81 |
| October 05, 2026 | 8.91 |
| October 02, 2026 | 8.95 |
| October 01, 2026 | 8.31 |
| September 30, 2026 | 8.91 |
| September 29, 2026 | 8.88 |
| September 28, 2026 | 8.80 |
| September 25, 2026 | 8.61 |
| September 24, 2026 | 8.97 |
| September 23, 2026 | 9.06 |
| September 22, 2026 | 9.36 |
| September 21, 2026 | 8.67 |
| Date | Value |
|---|---|
| September 18, 2026 | 8.64 |
| September 17, 2026 | 8.38 |
| September 16, 2026 | 7.95 |
| September 15, 2026 | 7.98 |
| September 14, 2026 | 7.84 |
| September 11, 2026 | 8.14 |
| September 10, 2026 | 8.02 |
| September 09, 2026 | 8.93 |
| September 08, 2026 | 8.90 |
| September 04, 2026 | 8.45 |
| September 03, 2026 | 8.40 |
| September 02, 2026 | 8.32 |
| September 01, 2026 | 8.44 |
| August 31, 2026 | 9.04 |
| August 28, 2026 | 9.18 |
| August 27, 2026 | 9.68 |
| August 26, 2026 | 9.23 |
| August 25, 2026 | 9.51 |
| August 24, 2026 | 9.34 |
| August 21, 2026 | 9.19 |
| August 20, 2026 | 8.69 |
| August 19, 2026 | 8.47 |
| August 18, 2026 | 8.36 |
| August 17, 2026 | 8.77 |
| August 14, 2026 | 8.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Wolverine Resources Corp. | 0.0032 |
| Edge Copper Corp. | 0.28 |
| Talamore Mining Corp. | 4.50 |
| Endeavour Silver Corp. | 7.47 |
| Silver Bull Resources, Inc. | 0.0426 |