Taseko Mines (TGB)

Add to Watchlists
Create an Alert
0.4665 -0.03  -6.70% NYSE MKT Sep 2, 14:57 Delayed 2m USD

Taseko Mines Total Return Price:

0.4665 for Sept. 2, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Taseko Mines Total Return Price Chart

Export Data
Save Image

Taseko Mines Historical Total Return Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Sept. 2, 2015 0.4665
Sept. 1, 2015 0.50
Aug. 31, 2015 0.4814
Aug. 28, 2015 0.4821
Aug. 27, 2015 0.46
Aug. 26, 2015 0.3953
Aug. 25, 2015 0.4201
Aug. 24, 2015 0.4233
Aug. 21, 2015 0.4655
Aug. 20, 2015 0.4611
Aug. 19, 2015 0.4429
Aug. 18, 2015 0.4678
Aug. 17, 2015 0.4713
Aug. 14, 2015 0.4937
Aug. 13, 2015 0.525
Aug. 12, 2015 0.5303
Aug. 11, 2015 0.5204
Aug. 10, 2015 0.5675
Aug. 7, 2015 0.5233
Aug. 6, 2015 0.5009
Aug. 5, 2015 0.462
Aug. 4, 2015 0.4939
Aug. 3, 2015 0.47
July 31, 2015 0.4875
July 30, 2015 0.4894
July 29, 2015 0.5049
   
July 28, 2015 0.5049
July 27, 2015 0.46
July 24, 2015 0.5192
July 23, 2015 0.5299
July 22, 2015 0.50
July 21, 2015 0.529
July 20, 2015 0.511
July 17, 2015 0.5646
July 16, 2015 0.5713
July 15, 2015 0.595
July 14, 2015 0.59
July 13, 2015 0.598
July 10, 2015 0.575
July 9, 2015 0.55
July 8, 2015 0.47
July 7, 2015 0.4858
July 6, 2015 0.5236
July 2, 2015 0.53
July 1, 2015 0.54
June 30, 2015 0.5527
June 29, 2015 0.57
June 26, 2015 0.55
June 25, 2015 0.5661
June 24, 2015 0.5874
June 23, 2015 0.60

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

TGB Total Return Price Benchmarks

Companies
Canyon Copper 0.019
Coastal Pacific Mining 0.0007
Revolution Technologies 0.0003

TGB Total Return Price Range, Past 5 Years

Minimum 0.3953 Aug 26 2015
Maximum 6.890 Oct 13 2010
Average 2.793

TGB Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("TGB", "total_return_price")
  • Last 5 data points: =YCS("TGB", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.