Taseko Mines (TGB)

Add to Watchlists
Create an Alert
0.7474 +0.04  +5.09% AMEX Apr 24, 8:00PM BATS Real time Currency in USD

Taseko Mines Total Return Price:

0.7474 for April 24, 2015

View 4,000+ financial data types

View Full Chart

Taseko Mines Total Return Price Chart

Export Data
Save Image

Taseko Mines Historical Total Return Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
April 24, 2015 0.7474
April 23, 2015 0.7112
April 22, 2015 0.6825
April 21, 2015 0.6798
April 20, 2015 0.6751
April 17, 2015 0.6775
April 16, 2015 0.69
April 15, 2015 0.67
April 14, 2015 0.65
April 13, 2015 0.64
April 10, 2015 0.6651
April 9, 2015 0.645
April 8, 2015 0.6601
April 7, 2015 0.66
April 6, 2015 0.676
April 2, 2015 0.66
April 1, 2015 0.67
March 31, 2015 0.64
March 30, 2015 0.635
March 27, 2015 0.6627
March 26, 2015 0.685
March 25, 2015 0.6322
March 24, 2015 0.6668
March 23, 2015 0.70
March 20, 2015 0.74
   
March 19, 2015 0.7183
March 18, 2015 0.77
March 17, 2015 0.684
March 16, 2015 0.71
March 13, 2015 0.7351
March 12, 2015 0.77
March 11, 2015 0.77
March 10, 2015 0.7759
March 9, 2015 0.80
March 6, 2015 0.80
March 5, 2015 0.83
March 4, 2015 0.8541
March 3, 2015 0.85
March 2, 2015 0.88
Feb. 27, 2015 0.851
Feb. 26, 2015 0.885
Feb. 25, 2015 0.85
Feb. 24, 2015 0.85
Feb. 23, 2015 0.822
Feb. 20, 2015 0.84
Feb. 19, 2015 0.90
Feb. 18, 2015 0.92
Feb. 17, 2015 0.94
Feb. 13, 2015 0.8901
Feb. 12, 2015 0.81

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

Get data for
Advertisement

TGB Total Return Price Benchmarks

Companies
NX Uranium 0.0578
Gallery Resources 0.0003
Chilco River Holdings 0.002

TGB Total Return Price Range, Past 5 Years

Minimum 0.6322 Mar 25 2015
Maximum 6.890 Oct 13 2010
Average 3.087

TGB Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("TGB", "total_return_price")
  • Last 5 data points: =YCS("TGB", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.