Taseko Mines Price Trends

Taseko Mines Ltd (TGB)

2.49 +0.04 (+1.63%) USD | NYAM | Apr 18, 16:00

2.50 +0.01 (+0.40%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1992. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 18, 2024	2.47	2.575	2.47	2.49	2.821M
Apr 17, 2024	2.52	2.57	2.44	2.45	3.129M
Apr 16, 2024	2.42	2.50	2.35	2.49	3.134M
Apr 15, 2024	2.58	2.61	2.43	2.44	4.878M
Apr 12, 2024	2.55	2.565	2.452	2.49	4.252M
Apr 11, 2024	2.52	2.52	2.42	2.51	3.265M
Apr 10, 2024	2.47	2.50	2.42	2.49	3.251M
Apr 09, 2024	2.50	2.578	2.48	2.53	4.599M
Apr 08, 2024	2.41	2.48	2.38	2.45	4.047M
Apr 05, 2024	2.31	2.41	2.285	2.38	2.629M
Apr 04, 2024	2.45	2.478	2.29	2.30	5.481M
Apr 03, 2024	2.32	2.44	2.31	2.44	3.825M
Apr 02, 2024	2.29	2.33	2.145	2.33	3.644M
Apr 01, 2024	2.21	2.21	2.16	2.19	2.182M
Mar 28, 2024	2.20	2.22	2.15	2.17	3.639M
Mar 27, 2024	2.10	2.25	2.08	2.21	3.640M
Mar 26, 2024	2.16	2.175	2.07	2.08	2.153M
Mar 25, 2024	1.95	2.15	1.905	2.14	4.489M
Mar 22, 2024	1.98	2.015	1.96	1.99	1.795M
Mar 21, 2024	2.06	2.08	1.98	2.00	2.180M
Mar 20, 2024	1.90	2.04	1.87	2.04	2.964M
Mar 19, 2024	1.91	1.93	1.87	1.91	1.359M
Mar 18, 2024	1.93	1.97	1.90	1.94	3.389M
Mar 15, 2024	1.90	1.96	1.88	1.91	6.484M
Mar 14, 2024	1.87	1.90	1.81	1.86	3.163M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.2189

Minimum

Mar 23 2020

2.62

Maximum

May 11 2021

1.275

Average

1.32

Median

Dec 29 2020

Price Benchmarks

Endeavour Silver Corp	2.53
Seabridge Gold Inc	15.10
Gold Royalty Corp	1.92
TMC The Metals Co Inc	1.69
Austin Gold Corp	1.13

Price Related Metrics

PE Ratio	11.96
PS Ratio	1.864
Price to Book Value	2.212
Price to Free Cash Flow	29.50
Earnings Yield	8.36%
Market Cap	723.84M
Operating PE Ratio	7.417
Normalized PE Ratio	23.65