TransGlobe Energy Corporation (TGA)
Create an Alert
7.028
-0.03 -0.46%
NASDAQ
Jun 19, 5:01PM
BATS Real time
Currency in USD
TransGlobe Energy Corporation Price:
7.028 for June 19, 2013TransGlobe Energy Corporation Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 18, 2013 | 7.10 | 7.11 | 7.05 | 7.06 | 38421.00 |
| June 17, 2013 | 7.16 | 7.19 | 7.08 | 7.08 | 17601.00 |
| June 14, 2013 | 7.18 | 7.19 | 7.08 | 7.09 | 41625.00 |
| June 13, 2013 | 7.05 | 7.200 | 7.05 | 7.17 | 32300.00 |
| June 12, 2013 | 7.20 | 7.20 | 7.08 | 7.10 | 54969.00 |
| June 11, 2013 | 7.10 | 7.18 | 7.06 | 7.17 | 38337.00 |
| June 10, 2013 | 7.18 | 7.23 | 7.12 | 7.17 | 35766.00 |
| June 7, 2013 | 7.13 | 7.25 | 7.12 | 7.16 | 47523.00 |
| June 6, 2013 | 7.16 | 7.28 | 7.083 | 7.13 | 79683.00 |
| June 5, 2013 | 7.19 | 7.31 | 7.05 | 7.15 | 70007.00 |
| June 4, 2013 | 7.15 | 7.320 | 7.05 | 7.24 | 94441.00 |
| June 3, 2013 | 7.34 | 7.39 | 7.03 | 7.19 | 121272.0 |
| May 31, 2013 | 7.59 | 7.63 | 7.32 | 7.37 | 61325.00 |
| May 30, 2013 | 7.59 | 7.71 | 7.51 | 7.67 | 40836.00 |
| May 29, 2013 | 7.40 | 7.61 | 7.37 | 7.57 | 35460.00 |
| May 28, 2013 | 7.48 | 7.48 | 7.275 | 7.37 | 61420.00 |
| May 24, 2013 | 7.50 | 7.57 | 7.340 | 7.45 | 42463.00 |
| May 23, 2013 | 7.40 | 7.58 | 7.27 | 7.57 | 79547.00 |
| May 22, 2013 | 7.57 | 7.70 | 7.45 | 7.45 | 52661.00 |
| May 21, 2013 | 7.82 | 7.82 | 7.46 | 7.58 | 99304.00 |
| May 20, 2013 | 7.43 | 7.90 | 7.43 | 7.85 | 42084.00 |
| May 17, 2013 | 7.41 | 7.49 | 7.39 | 7.41 | 58176.00 |
| May 16, 2013 | 7.53 | 7.66 | 7.39 | 7.45 | 89615.00 |
| May 15, 2013 | 7.89 | 7.89 | 7.54 | 7.55 | 91983.00 |
| May 14, 2013 | 8.02 | 8.02 | 7.88 | 7.97 | 46844.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
TGA Price Benchmarks
| Companies | |
|---|---|
| Advantage Oil & Gas | 4.29 |
| Arsenal Energy | 0.424 |
| Junex | 0.5516 |
TGA Price Range, Past 5 Years
| Minimum | 1.510 | Oct 10 2008 |
| Maximum | 19.38 | Dec 6 2010 |
| Average | 7.796 |
