TFS Financial Corp (TFSL)
12.60
+0.34
(+2.77%)
USD |
NASDAQ |
Mar 27, 16:00
12.59
-0.01
(-0.08%)
After-Hours: 20:00
TFS Financial Price: 12.60 for March 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 12.29 | 12.60 | 12.29 | 12.60 | 211095.0 |
Mar 26, 2024 | 12.43 | 12.50 | 12.26 | 12.26 | 212219.0 |
Mar 25, 2024 | 12.37 | 12.54 | 12.35 | 12.41 | 182065.0 |
Mar 22, 2024 | 12.61 | 12.67 | 12.36 | 12.40 | 201002.0 |
Mar 21, 2024 | 12.55 | 12.79 | 12.51 | 12.66 | 405194.0 |
Mar 20, 2024 | 12.11 | 12.55 | 12.07 | 12.53 | 441404.0 |
Mar 19, 2024 | 12.20 | 12.30 | 12.12 | 12.12 | 350600.0 |
Mar 18, 2024 | 12.31 | 12.40 | 12.20 | 12.21 | 339447.0 |
Mar 15, 2024 | 12.32 | 12.42 | 12.26 | 12.33 | 522239.0 |
Mar 14, 2024 | 12.53 | 12.54 | 12.22 | 12.28 | 367480.0 |
Mar 13, 2024 | 12.56 | 12.68 | 12.50 | 12.53 | 230926.0 |
Mar 12, 2024 | 12.69 | 12.73 | 12.55 | 12.58 | 260748.0 |
Mar 11, 2024 | 12.78 | 12.83 | 12.68 | 12.72 | 268689.0 |
Mar 08, 2024 | 12.87 | 12.96 | 12.74 | 12.81 | 266948.0 |
Mar 07, 2024 | 12.93 | 12.98 | 12.77 | 12.82 | 293052.0 |
Mar 06, 2024 | 12.94 | 13.00 | 12.66 | 12.79 | 436267.0 |
Mar 05, 2024 | 12.95 | 13.28 | 12.90 | 13.22 | 427941.0 |
Mar 04, 2024 | 12.84 | 13.04 | 12.80 | 12.94 | 367704.0 |
Mar 01, 2024 | 12.65 | 12.86 | 12.55 | 12.84 | 301325.0 |
Feb 29, 2024 | 12.90 | 12.94 | 12.68 | 12.75 | 351431.0 |
Feb 28, 2024 | 12.94 | 13.02 | 12.70 | 12.72 | 287206.0 |
Feb 27, 2024 | 12.79 | 13.00 | 12.79 | 12.99 | 274255.0 |
Feb 26, 2024 | 12.98 | 13.00 | 12.66 | 12.79 | 398054.0 |
Feb 23, 2024 | 13.04 | 13.13 | 12.90 | 13.03 | 296190.0 |
Feb 22, 2024 | 13.15 | 13.21 | 13.03 | 13.10 | 181871.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.04
Minimum
Oct 23 2023
22.50
Maximum
Jun 04 2021
16.20
Average
15.66
Median
Oct 16 2020
Price Benchmarks
Brookline Bancorp Inc | 9.77 |
Broadway Financial Corp | 5.99 |
Carver Bancorp Inc | 1.59 |
Pathward Financial Inc | 50.24 |
Capitol Federal Financial Inc | 5.895 |
Price Related Metrics
PE Ratio | 48.46 |
PS Ratio | 11.70 |
Price to Book Value | 1.895 |
Price to Free Cash Flow | 79.10 |
Earnings Yield | 2.06% |
Market Cap | 3.537B |
Normalized PE Ratio | 48.46 |