Fresh Market (TFM)

Add to Watchlists
Create an Alert
31.97 -0.01  -0.03% NASDAQ May 29, 10:27AM Delayed 2m USD

Fresh Market Price :

31.97 for May 29, 2015

View 4,000+ financial data types

View Full Chart

Fresh Market Price Chart

Export Data
Save Image

Fresh Market Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 28, 2015 31.74 32.25 31.60 31.98 996357.0
May 27, 2015 32.65 32.76 32.21 32.43 891484.0
May 26, 2015 32.25 33.15 32.20 32.40 1.502M
May 22, 2015 32.16 32.75 31.57 32.05 3.463M
May 21, 2015 33.95 34.00 33.48 33.77 1.384M
May 20, 2015 34.20 34.51 33.54 33.86 738992.0
May 19, 2015 34.65 34.73 33.98 34.20 483851.0
May 18, 2015 34.32 34.71 34.18 34.46 583268.0
May 15, 2015 34.60 34.78 34.05 34.52 721639.0
May 14, 2015 34.58 34.85 34.00 34.57 667062.0
May 13, 2015 33.86 34.77 33.85 34.58 606964.0
May 12, 2015 33.85 34.30 33.53 33.99 938791.0
May 11, 2015 33.24 34.11 32.95 33.85 1.234M
May 8, 2015 34.01 34.62 33.23 33.29 964449.0
May 7, 2015 33.65 34.21 32.85 34.06 1.157M
May 6, 2015 33.80 34.50 33.80 34.41 1.070M
May 5, 2015 35.25 35.45 33.64 33.77 1.169M
May 4, 2015 35.56 35.56 34.97 35.26 748424.0
May 1, 2015 35.47 35.55 34.52 35.27 1.185M
April 30, 2015 35.97 36.00 34.99 35.14 718167.0
April 29, 2015 36.36 36.36 35.75 35.89 782039.0
April 28, 2015 37.55 37.81 36.06 36.39 1.272M
April 27, 2015 38.11 38.72 37.78 37.92 461859.0
April 24, 2015 38.28 38.70 38.23 38.31 278092.0
April 23, 2015 38.77 38.79 38.20 38.38 319182.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TFM Price Benchmarks

Companies
Whole Foods Market 42.23
Kroger 73.94
Sprouts Farmers Market 29.21

TFM Price Range, Past 5 Years

Minimum 28.70 May 22 2014
Maximum 62.38 Nov 23 2012
Average 42.58

TFM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TFM", "price")
  • Last 5 data points: =YCS("TFM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.