Join us Thursday 4/24 at 2pm Central Time, as we focus on the valuation range for Ford (F). Register here. HIDE

Fresh Market (TFM)

Add to Watchlists
Create an Alert
35.80 +0.65  +1.85% NASDAQ Apr 23, 4:59PM BATS Real time Currency in USD

Fresh Market Price :

35.80 for April 23, 2014

View 4,000+ financial data types

View Full Chart

Fresh Market Price Chart

Export Data
Save Image

Fresh Market Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 22, 2014 34.79 35.57 34.79 35.15 423366.0
April 21, 2014 34.50 34.81 34.33 34.75 405013.0
April 17, 2014 34.30 34.48 33.77 34.36 453662.0
April 16, 2014 35.10 35.13 34.08 34.36 436075.0
April 15, 2014 35.98 36.24 34.66 34.93 883236.0
April 14, 2014 35.00 35.93 34.77 35.87 928043.0
April 11, 2014 35.51 35.62 34.10 34.80 818864.0
April 10, 2014 36.22 36.28 35.66 35.74 1.147M
April 9, 2014 35.86 36.18 35.48 36.11 828639.0
April 8, 2014 35.19 36.04 35.08 35.77 818374.0
April 7, 2014 35.71 35.97 34.88 34.98 480965.0
April 4, 2014 36.78 36.90 35.64 35.98 774872.0
April 3, 2014 36.69 36.90 36.23 36.58 726000.0
April 2, 2014 34.79 36.95 34.79 36.83 2.205M
April 1, 2014 34.07 35.07 33.73 34.53 1.040M
March 31, 2014 33.28 33.98 33.01 33.60 541547.0
March 28, 2014 32.63 33.30 32.62 33.24 461557.0
March 27, 2014 33.45 33.69 32.54 32.67 538117.0
March 26, 2014 34.19 34.50 33.31 33.46 611916.0
March 25, 2014 34.19 34.54 33.66 34.04 498802.0
March 24, 2014 34.51 34.82 33.76 34.08 680171.0
March 21, 2014 34.18 34.64 34.09 34.33 760581.0
March 20, 2014 34.04 34.37 33.68 34.18 616537.0
March 19, 2014 34.94 35.06 34.06 34.37 468622.0
March 18, 2014 34.45 35.02 34.16 34.94 496016.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

TFM Price Benchmarks

Companies
Whole Foods Market 49.33
Sprouts Farmers Market 34.24
Kroger 45.20

TFM Price Range, Past 5 Years

Minimum 31.19 Aug 22 2011
Maximum 62.38 Nov 23 2012
Average 44.70
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.