Fresh Market (TFM)

Add to Watchlists Create an Alert
45.74 -0.74  -1.59%   NASDAQ May 23, 8:00PM BATS Real time Currency in USD

Fresh Market Price:

45.74 for May 23, 2013
View Full Chart

Fresh Market Price Chart

    Fresh Market Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 26   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 23, 2013 46.27 46.27 45.09 45.74 614923.0
    May 22, 2013 46.70 47.29 46.45 46.48 521059.0
    May 21, 2013 46.79 47.16 46.48 46.69 419162.0
    May 20, 2013 45.62 46.70 45.24 46.47 532867.0
    May 17, 2013 45.24 45.99 44.99 45.56 406026.0
    May 16, 2013 45.14 45.35 44.88 45.00 480031.0
    May 15, 2013 45.08 45.42 44.80 45.11 460757.0
    May 14, 2013 44.11 45.10 43.72 45.06 356044.0
    May 13, 2013 43.00 44.21 42.85 44.17 552341.0
    May 10, 2013 42.86 43.56 42.86 43.13 348186.0
    May 9, 2013 44.50 44.94 42.99 43.05 440368.0
    May 8, 2013 44.69 45.55 44.31 44.56 978589.0
    May 7, 2013 42.88 43.36 42.58 42.98 378587.0
    May 6, 2013 42.30 42.87 41.76 42.81 596397.0
    May 3, 2013 41.05 42.56 40.85 42.28 661987.0
    May 2, 2013 40.67 41.25 40.11 40.71 626720.0
    May 1, 2013 40.80 41.07 40.54 40.75 451554.0
    April 30, 2013 41.33 41.33 40.45 40.93 419445.0
    April 29, 2013 40.77 41.40 40.35 41.24 387244.0
    April 26, 2013 40.52 41.00 40.35 40.80 429465.0
    April 25, 2013 40.74 40.86 40.08 40.55 594867.0
    April 24, 2013 40.42 41.27 40.28 40.58 426726.0
    April 23, 2013 40.90 41.34 40.61 40.83 384841.0
    April 22, 2013 39.69 40.82 39.43 40.64 582158.0
    April 19, 2013 39.46 39.79 38.95 39.58 422410.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    TFM Price Benchmarks

    Companies
    Whole Foods Market 104.58
    Kroger 34.19
    Safeway 23.39

    TFM Price Range, Past 5 Years

    Minimum 31.19 Aug 22 2011
    Maximum 62.38 Nov 23 2012
    Average 44.71