Fresh Market (TFM)

Add to Watchlists
Create an Alert
21.53 +0.84  +4.06% NASDAQ Aug 31, 20:00 Delayed 2m USD

Fresh Market Price:

21.53 for Aug. 31, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Fresh Market Price Chart

Export Data
Save Image

Fresh Market Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 31, 2015 20.60 21.56 20.50 21.53 2.010M
Aug. 28, 2015 20.13 20.84 20.13 20.69 2.289M
Aug. 27, 2015 20.16 20.66 19.86 20.18 2.548M
Aug. 26, 2015 19.86 19.99 19.46 19.91 2.254M
Aug. 25, 2015 20.21 20.43 19.41 19.46 2.727M
Aug. 24, 2015 18.89 20.13 18.70 19.47 2.943M
Aug. 21, 2015 22.28 22.80 19.51 19.69 12.09M
Aug. 20, 2015 25.25 27.20 25.25 26.59 2.174M
Aug. 19, 2015 27.82 28.00 27.20 27.26 1.237M
Aug. 18, 2015 28.84 28.99 27.93 28.07 1.103M
Aug. 17, 2015 28.62 29.21 28.62 28.99 1.261M
Aug. 14, 2015 29.23 29.86 29.05 29.61 670622.0
Aug. 13, 2015 29.67 29.71 29.18 29.22 432442.0
Aug. 12, 2015 29.27 29.77 29.06 29.69 474857.0
Aug. 11, 2015 29.51 29.83 29.17 29.50 437065.0
Aug. 10, 2015 29.90 30.12 29.60 29.71 326750.0
Aug. 7, 2015 30.23 30.62 29.52 29.73 462460.0
Aug. 6, 2015 30.50 30.51 30.02 30.19 453111.0
Aug. 5, 2015 30.70 30.98 30.15 30.44 501255.0
Aug. 4, 2015 30.20 30.58 29.82 30.56 374508.0
Aug. 3, 2015 30.43 30.58 29.96 30.30 511611.0
July 31, 2015 30.27 30.75 29.80 30.50 523745.0
July 30, 2015 30.47 30.58 29.58 30.15 1.502M
July 29, 2015 31.18 31.41 30.83 30.87 516052.0
July 28, 2015 31.08 31.71 30.50 31.10 349053.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TFM Price Benchmarks

Companies
Sprouts Farmers Market 20.37
Ingles Markets 49.70
SUPERVALU 8.24

TFM Price Range, Past 5 Years

Minimum 19.46 Aug 25 2015
Maximum 62.38 Nov 23 2012
Average 41.92

TFM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TFM", "price")
  • Last 5 data points: =YCS("TFM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.