SPDR® Nuveen Blmbg Muni Bd ETF (TFI)
45.77
-0.05
(-0.11%)
USD |
NYSEARCA |
Apr 24, 12:37
TFI Total Return Price: 45.77 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 45.82 |
April 22, 2024 | 45.85 |
April 19, 2024 | 45.86 |
April 18, 2024 | 45.82 |
April 17, 2024 | 45.83 |
April 16, 2024 | 45.74 |
April 15, 2024 | 45.88 |
April 12, 2024 | 45.88 |
April 11, 2024 | 45.72 |
April 10, 2024 | 45.72 |
April 09, 2024 | 46.04 |
April 08, 2024 | 45.94 |
April 05, 2024 | 45.88 |
April 04, 2024 | 46.06 |
April 03, 2024 | 46.00 |
April 02, 2024 | 46.07 |
April 01, 2024 | 46.21 |
March 28, 2024 | 46.37 |
March 27, 2024 | 46.41 |
March 26, 2024 | 46.38 |
March 25, 2024 | 46.44 |
March 22, 2024 | 46.54 |
March 21, 2024 | 46.45 |
March 20, 2024 | 46.53 |
March 19, 2024 | 46.56 |
Date | Value |
---|---|
March 18, 2024 | 46.47 |
March 15, 2024 | 46.51 |
March 14, 2024 | 46.58 |
March 13, 2024 | 46.64 |
March 12, 2024 | 46.71 |
March 11, 2024 | 46.64 |
March 08, 2024 | 46.68 |
March 07, 2024 | 46.69 |
March 06, 2024 | 46.59 |
March 05, 2024 | 46.59 |
March 04, 2024 | 46.45 |
March 01, 2024 | 46.59 |
February 29, 2024 | 46.56 |
February 28, 2024 | 46.52 |
February 27, 2024 | 46.40 |
February 26, 2024 | 46.47 |
February 23, 2024 | 46.53 |
February 22, 2024 | 46.38 |
February 21, 2024 | 46.43 |
February 20, 2024 | 46.43 |
February 16, 2024 | 46.46 |
February 15, 2024 | 46.46 |
February 14, 2024 | 46.38 |
February 13, 2024 | 46.21 |
February 12, 2024 | 46.53 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
40.71
Minimum
Mar 19 2020
49.53
Maximum
Jul 19 2021
46.42
Average
46.32
Median