Thai Capital Fund (TF)

10.40 -0.25  -2.35%  Jun 01, 12:39PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Thai Capital Fund Total Return Price: 10.40

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

TF Total Return Price Range, Past 5 Years

Minimum 5.027 Dec 3 2008
Maximum 17.05 Dec 14 2010
Average 10.44

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these TF related companies

Display in Live Stream: Done
Options

TF News

$ES, $NQ, $TF 1 1/2 day rally is very shallow for the length that we have fallen, should be scary for the longs
about 10 days ago by Financedge
@trending123 I love only $NQ_F and $TF do you trade it everyday?
about 19 days ago by princegolds
$TF http://stks.co/3la5 Tick chart 2 quick 4 u? Heikin Ashi Entry at 791.6 on 2m chart. Manage Stop.
about 22 days ago by TradingFibz
@tercosi I am looking for some one who trades NQ since I trade it daily for living and the $TF
about 24 days ago by princegolds
this intraday action in the majors is CRAY! break to squeeze to fail $TF $ES
about 25 days ago by HumbleFutures
Ominous pattern on the Russell 2000 futures http://stks.co/3fpL $IWM $TF $RUT $$
about 28 days ago by ScottPluschau
there are REAL sellers in the $TF today kids.. no chort squeeze out of the first beak on the LOD.. ominous
about 29 days ago by HumbleFutures
WHAT THE HUH? Just had two prints in the $TF at 0.00 for 400 and 100 contracts?!?
about 29 days ago by HumbleFutures
EW WEEEE look at that red stick $TF
about 29 days ago by HumbleFutures
I&#39;m still pretty flabergasted at the range on the futures all day today.. disgusting $TF $ES
about 32 days ago by HumbleFutures
huge offer $TF 818.80
about 35 days ago by HumbleFutures
I&#39;m not too sure what&#39;s more frustrating getting blown out or never getting a fill!! GRRRRR $TF
about 35 days ago by HumbleFutures
covered $TF long -3 divergence sux something severe
about 38 days ago by HumbleFutures
dang it no fill on my second bid 96.20 $TF
about 38 days ago by HumbleFutures
@bman1 goin well... the $aapl hasnt been my friend today again.. but $TF was giving away $$ this AM
about 39 days ago by HumbleFutures
$TF just ODed on viagra
about 39 days ago by HumbleFutures
pulled $TF bid
about 39 days ago by HumbleFutures
and another street fight $aapl.. $NQ $TF struggling at resistence
about 44 days ago by HumbleFutures
@RiskOnly I&#39;ve had a little luck in the $TF but only put on one other trade in the $VRNG and lost $0.02 still short $TNA, $FAS, $URE, $FIO
about 46 days ago by HumbleFutures
$TF is faaaaaaaaaaading so hard.. it&#39;s yet to see the HOD since 9:25 CST
about 53 days ago by HumbleFutures
covered $TF long for a few ticks.. do not like trading at this time of the day even with the perfect set up
about 53 days ago by HumbleFutures
target 801.60 $TF
about 53 days ago by HumbleFutures
long $TF from 799.90
about 53 days ago by HumbleFutures
looking for a $TF short around 799.70.. need a good squeeze before my entry tho
about 53 days ago by HumbleFutures
$TF breaking 800, get your AH rally on you thin hooker
about 54 days ago by HumbleFutures
Webcast Alert: Thai Capital Fund
May 20, 11:35AM PR Newswire

Recent Quotes

Symbol Price Chg Chg % Market Cap
TF 10.40 -0.25 -2.35%
TEX 15.84 -0.79 -4.75% 1.826B
TEVA 38.44 -0.75 -1.91% 36.91B
TEU 7.85 -0.08 -1.01%
TESS 18.21 -0.95 -4.96% 149.06M
TER 13.67 -0.78 -5.40% 2.694B
TEO 11.96 -0.15 -1.24% 2.384B
Y 326.19 -2.81 -0.85% 2.813B
XXIA 10.35 -0.23 -2.17% 748.32M
XWES 3.40 -0.11 -3.13% 40.36M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close