Thai Capital Fund (TF)

10.40 -0.25  -2.35%  Jun 01, 12:39PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Thai Capital Fund Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 31, 2012 10.68 10.68 10.59 10.65 27088
May 30, 2012 10.69 10.69 10.43 10.65 50102
May 29, 2012 10.83 10.85 10.79 10.85 49178
May 25, 2012 10.65 10.67 10.60 10.65 47079
May 24, 2012 10.66 10.69 10.59 10.60 14325
May 23, 2012 10.63 10.63 10.49 10.58 42743
May 22, 2012 10.84 10.84 10.74 10.75 17606
May 21, 2012 11.00 11.00 10.84 10.90 27572
May 18, 2012 11.09 11.11 10.95 11.03 18529
May 17, 2012 11.16 11.16 11.13 11.15 24900
May 16, 2012 11.21 11.29 10.96 11.10 3900
May 15, 2012 11.25 11.32 11.08 11.25 25790
May 14, 2012 11.24 11.30 11.10 11.14 11572
May 11, 2012 11.42 11.49 11.40 11.45 15922
May 10, 2012 11.64 11.69 11.46 11.52 14662
May 9, 2012 11.60 11.70 11.51 11.69 9535
May 8, 2012 11.80 11.80 11.72 11.80 8092
May 7, 2012 11.99 11.99 11.79 11.82 5275
May 4, 2012 11.96 11.99 11.81 11.82 18355
May 3, 2012 12.06 12.10 12.05 12.06 36585
May 2, 2012 11.96 12.03 11.92 12.02 15923
May 1, 2012 12.14 12.14 11.90 12.01 16031
April 30, 2012 11.83 11.88 11.80 11.88 24587
April 27, 2012 11.79 11.83 11.77 11.80 12846
April 26, 2012 11.74 11.80 11.73 11.80 22738
April 25, 2012 11.75 11.77 11.73 11.73 7701
April 24, 2012 11.61 11.72 11.60 11.66 30070
April 23, 2012 11.53 11.59 11.39 11.59 11300
April 20, 2012 11.62 11.73 11.62 11.71 24162
April 19, 2012 11.56 11.62 11.51 11.60 11700
April 18, 2012 11.35 11.58 11.35 11.44 6349
April 17, 2012 11.45 11.50 11.43 11.50 2818
April 16, 2012 11.45 11.46 11.45 11.45 3020
April 13, 2012 11.36 11.47 11.36 11.45 1100
April 12, 2012 11.31 11.45 11.31 11.44 29580
April 11, 2012 11.20 11.25 11.17 11.23 71259
April 10, 2012 11.27 11.29 11.07 11.12 26916
April 9, 2012 11.39 11.39 11.34 11.34 2035
April 5, 2012 11.53 11.53 11.45 11.46 2986
April 4, 2012 11.50 11.59 11.50 11.56 12273
April 3, 2012 11.65 11.77 11.65 11.69 6836
April 2, 2012 11.68 11.77 11.68 11.71 16490
March 30, 2012 11.59 11.61 11.58 11.58 16650
March 29, 2012 11.51 11.59 11.35 11.59 36831
March 28, 2012 11.59 11.64 11.54 11.57 35425
March 27, 2012 11.56 11.63 11.52 11.58 26780
March 26, 2012 11.43 11.52 11.40 11.51 2600
March 23, 2012 11.38 11.50 11.38 11.50 305786
March 22, 2012 11.44 11.54 11.35 11.35 150652
March 21, 2012 11.49 11.61 11.49 11.61 1300
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

TF News

$ES, $NQ, $TF 1 1/2 day rally is very shallow for the length that we have fallen, should be scary for the longs
about 10 days ago by Financedge
@trending123 I love only $NQ_F and $TF do you trade it everyday?
about 19 days ago by princegolds
$TF http://stks.co/3la5 Tick chart 2 quick 4 u? Heikin Ashi Entry at 791.6 on 2m chart. Manage Stop.
about 22 days ago by TradingFibz
@tercosi I am looking for some one who trades NQ since I trade it daily for living and the $TF
about 24 days ago by princegolds
this intraday action in the majors is CRAY! break to squeeze to fail $TF $ES
about 25 days ago by HumbleFutures
Ominous pattern on the Russell 2000 futures http://stks.co/3fpL $IWM $TF $RUT $$
about 28 days ago by ScottPluschau
there are REAL sellers in the $TF today kids.. no chort squeeze out of the first beak on the LOD.. ominous
about 29 days ago by HumbleFutures
WHAT THE HUH? Just had two prints in the $TF at 0.00 for 400 and 100 contracts?!?
about 29 days ago by HumbleFutures
EW WEEEE look at that red stick $TF
about 29 days ago by HumbleFutures
I'm still pretty flabergasted at the range on the futures all day today.. disgusting $TF $ES
about 32 days ago by HumbleFutures
huge offer $TF 818.80
about 35 days ago by HumbleFutures
I'm not too sure what's more frustrating getting blown out or never getting a fill!! GRRRRR $TF
about 35 days ago by HumbleFutures
covered $TF long -3 divergence sux something severe
about 38 days ago by HumbleFutures
dang it no fill on my second bid 96.20 $TF
about 38 days ago by HumbleFutures
@bman1 goin well... the $aapl hasnt been my friend today again.. but $TF was giving away $$ this AM
about 39 days ago by HumbleFutures
$TF just ODed on viagra
about 39 days ago by HumbleFutures
pulled $TF bid
about 39 days ago by HumbleFutures
and another street fight $aapl.. $NQ $TF struggling at resistence
about 44 days ago by HumbleFutures
@RiskOnly I've had a little luck in the $TF but only put on one other trade in the $VRNG and lost $0.02 still short $TNA, $FAS, $URE, $FIO
about 46 days ago by HumbleFutures
$TF is faaaaaaaaaaading so hard.. it's yet to see the HOD since 9:25 CST
about 53 days ago by HumbleFutures
covered $TF long for a few ticks.. do not like trading at this time of the day even with the perfect set up
about 53 days ago by HumbleFutures
target 801.60 $TF
about 53 days ago by HumbleFutures
long $TF from 799.90
about 53 days ago by HumbleFutures
looking for a $TF short around 799.70.. need a good squeeze before my entry tho
about 53 days ago by HumbleFutures
$TF breaking 800, get your AH rally on you thin hooker
about 54 days ago by HumbleFutures
Webcast Alert: Thai Capital Fund
May 20, 11:35AM PR Newswire

Recent Quotes

Symbol Price Chg Chg % Market Cap
TF 10.40 -0.25 -2.35%
TEX 15.84 -0.79 -4.75% 1.826B
TEVA 38.44 -0.75 -1.91% 36.91B
TEU 7.85 -0.08 -1.01%
TESS 18.21 -0.95 -4.96% 149.06M
TER 13.67 -0.78 -5.40% 2.694B
TEO 11.96 -0.15 -1.24% 2.384B
Y 326.19 -2.81 -0.85% 2.813B
XXIA 10.35 -0.23 -2.17% 748.32M
XWES 3.40 -0.11 -3.13% 40.36M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close