Box Ships (TEU)
Add to Watchlists Create an Alert
4.21
+0.05 +1.20%
NYSE
May 23, 8:00PM
BATS Real time
Currency in USD
Box Ships Price:
4.21 for May 23, 2013Box Ships Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 23, 2013 | 4.10 | 4.22 | 4.05 | 4.21 | 134775.0 |
| May 22, 2013 | 4.35 | 4.36 | 4.15 | 4.16 | 208622.0 |
| May 21, 2013 | 4.41 | 4.47 | 4.35 | 4.36 | 134340.0 |
| May 20, 2013 | 4.35 | 4.45 | 4.31 | 4.42 | 175017.0 |
| May 17, 2013 | 4.33 | 4.40 | 4.22 | 4.28 | 153142.0 |
| May 16, 2013 | 4.05 | 4.31 | 4.05 | 4.22 | 342818.0 |
| May 15, 2013 | 4.08 | 4.11 | 4.05 | 4.05 | 221424.0 |
| May 14, 2013 | 4.25 | 4.25 | 4.03 | 4.11 | 273258.0 |
| May 13, 2013 | 4.38 | 4.412 | 4.10 | 4.21 | 269106.0 |
| May 10, 2013 | 4.48 | 4.48 | 4.35 | 4.36 | 166377.0 |
| May 9, 2013 | 4.59 | 4.60 | 4.43 | 4.48 | 193615.0 |
| May 8, 2013 | 4.70 | 4.74 | 4.541 | 4.56 | 112893.0 |
| May 7, 2013 | 4.62 | 4.75 | 4.60 | 4.71 | 200671.0 |
| May 6, 2013 | 4.71 | 4.79 | 4.64 | 4.73 | 296929.0 |
| May 3, 2013 | 4.69 | 4.75 | 4.65 | 4.65 | 217723.0 |
| May 2, 2013 | 4.57 | 4.79 | 4.56 | 4.59 | 204128.0 |
| May 1, 2013 | 4.83 | 4.83 | 4.52 | 4.55 | 291832.0 |
| April 30, 2013 | 4.85 | 4.85 | 4.75 | 4.82 | 188107.0 |
| April 29, 2013 | 4.83 | 4.88 | 4.78 | 4.84 | 252713.0 |
| April 26, 2013 | 4.59 | 5.00 | 4.59 | 4.76 | 347964.0 |
| April 25, 2013 | 4.58 | 4.66 | 4.56 | 4.66 | 228062.0 |
| April 24, 2013 | 4.54 | 4.62 | 4.48 | 4.60 | 176217.0 |
| April 23, 2013 | 4.57 | 4.57 | 4.50 | 4.51 | 110742.0 |
| April 22, 2013 | 4.50 | 4.59 | 4.45 | 4.57 | 117738.0 |
| April 19, 2013 | 4.53 | 4.53 | 4.40 | 4.49 | 163960.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
TEU Price Benchmarks
| Companies | |
|---|---|
| Nordic American Tankers | 8.85 |
| Paragon Shipping | 4.98 |
| Global Ship Lease | 4.33 |
TEU Price Range, Past 5 Years
| Minimum | 4.010 | Dec 28 2012 |
| Maximum | 11.50 | May 2 2011 |
| Average | 7.620 |
