Teradyne Inc (TER)
100.70
+0.85
(+0.85%)
USD |
NASDAQ |
Apr 24, 16:00
108.99
+8.29
(+8.23%)
After-Hours: 20:00
Teradyne Total Return Price: 100.70 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 24, 2024 | 100.70 |
| April 23, 2024 | 99.85 |
| April 22, 2024 | 97.76 |
| April 19, 2024 | 95.97 |
| April 18, 2024 | 100.20 |
| April 17, 2024 | 102.07 |
| April 16, 2024 | 104.93 |
| April 15, 2024 | 104.42 |
| April 12, 2024 | 105.87 |
| April 11, 2024 | 109.46 |
| April 10, 2024 | 106.40 |
| April 09, 2024 | 111.19 |
| April 08, 2024 | 107.82 |
| April 05, 2024 | 107.27 |
| April 04, 2024 | 105.95 |
| April 03, 2024 | 108.85 |
| April 02, 2024 | 110.14 |
| April 01, 2024 | 112.95 |
| March 28, 2024 | 112.83 |
| March 27, 2024 | 111.54 |
| March 26, 2024 | 108.14 |
| March 25, 2024 | 108.90 |
| March 22, 2024 | 110.75 |
| March 21, 2024 | 111.45 |
| March 20, 2024 | 107.11 |
| Date | Value |
|---|---|
| March 19, 2024 | 103.48 |
| March 18, 2024 | 102.86 |
| March 15, 2024 | 103.06 |
| March 14, 2024 | 103.85 |
| March 13, 2024 | 105.45 |
| March 12, 2024 | 108.20 |
| March 11, 2024 | 106.35 |
| March 08, 2024 | 106.12 |
| March 07, 2024 | 109.99 |
| March 06, 2024 | 106.75 |
| March 05, 2024 | 103.76 |
| March 04, 2024 | 105.83 |
| March 01, 2024 | 105.88 |
| February 29, 2024 | 103.59 |
| February 28, 2024 | 100.35 |
| February 27, 2024 | 100.27 |
| February 26, 2024 | 102.15 |
| February 23, 2024 | 100.14 |
| February 22, 2024 | 102.48 |
| February 21, 2024 | 99.58 |
| February 20, 2024 | 100.17 |
| February 16, 2024 | 102.24 |
| February 15, 2024 | 102.56 |
| February 14, 2024 | 101.45 |
| February 13, 2024 | 98.79 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
40.73
Minimum
May 28 2019
166.89
Maximum
Dec 27 2021
95.31
Average
99.15
Median
Oct 12 2023
Total Return Price Benchmarks
| Aehr Test Systems | 11.14 |
| Electro-Sensors Inc | 4.13 |
| Frequency Electronics Inc | 9.64 |
| Itron Inc | 94.42 |
| MKS Instruments Inc | 113.78 |