Teradyne Inc (TER)
111.54
+3.40
(+3.14%)
USD |
NASDAQ |
Mar 27, 16:00
111.54
0.00 (0.00%)
Pre-Market: 08:33
Teradyne Total Return Level: 120.29 for March 27, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
March 27, 2024 | 120.29 |
March 26, 2024 | 116.63 |
March 25, 2024 | 117.44 |
March 22, 2024 | 119.44 |
March 21, 2024 | 120.20 |
March 20, 2024 | 115.51 |
March 19, 2024 | 111.60 |
March 18, 2024 | 110.93 |
March 15, 2024 | 111.15 |
March 14, 2024 | 112.00 |
March 13, 2024 | 113.72 |
March 12, 2024 | 116.69 |
March 11, 2024 | 114.69 |
March 08, 2024 | 114.45 |
March 07, 2024 | 118.62 |
March 06, 2024 | 115.13 |
March 05, 2024 | 111.90 |
March 04, 2024 | 114.13 |
March 01, 2024 | 114.19 |
February 29, 2024 | 111.72 |
February 28, 2024 | 108.22 |
February 27, 2024 | 108.14 |
February 26, 2024 | 110.17 |
February 23, 2024 | 108.00 |
February 22, 2024 | 110.52 |
Date | Value |
---|---|
February 21, 2024 | 107.39 |
February 20, 2024 | 108.03 |
February 16, 2024 | 110.26 |
February 15, 2024 | 110.61 |
February 14, 2024 | 109.41 |
February 13, 2024 | 106.55 |
February 12, 2024 | 110.86 |
February 09, 2024 | 110.21 |
February 08, 2024 | 106.07 |
February 07, 2024 | 105.04 |
February 06, 2024 | 105.30 |
February 05, 2024 | 103.68 |
February 02, 2024 | 103.81 |
February 01, 2024 | 102.49 |
January 31, 2024 | 104.05 |
January 30, 2024 | 112.66 |
January 29, 2024 | 114.26 |
January 26, 2024 | 113.60 |
January 25, 2024 | 118.44 |
January 24, 2024 | 119.21 |
January 23, 2024 | 119.83 |
January 22, 2024 | 118.59 |
January 19, 2024 | 117.11 |
January 18, 2024 | 114.21 |
January 17, 2024 | 110.80 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
41.32
Minimum
Mar 28 2019
179.96
Maximum
Dec 27 2021
101.75
Average
105.81
Median
Apr 19 2023
Total Return Level Benchmarks
Itron Inc | 91.54 |
Aehr Test Systems | 12.46 |
Electro-Sensors Inc | 12.32 |
Frequency Electronics Inc | 15.52 |
MKS Instruments Inc | 158.40 |