Telecom Argentina SA (TEO)
7.79
+0.17
(+2.23%)
USD |
NYSE |
Mar 18, 16:00
7.79
0.00 (0.00%)
Pre-Market: 20:00
Telecom Argentina Total Return Price: 7.79 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 18, 2024 | 7.79 |
March 15, 2024 | 7.62 |
March 14, 2024 | 7.05 |
March 13, 2024 | 6.98 |
March 12, 2024 | 6.73 |
March 11, 2024 | 6.53 |
March 08, 2024 | 6.80 |
March 07, 2024 | 6.55 |
March 06, 2024 | 6.87 |
March 05, 2024 | 7.06 |
March 04, 2024 | 7.28 |
March 01, 2024 | 7.33 |
February 29, 2024 | 7.25 |
February 28, 2024 | 7.22 |
February 27, 2024 | 7.41 |
February 26, 2024 | 7.88 |
February 23, 2024 | 7.83 |
February 22, 2024 | 7.94 |
February 21, 2024 | 7.66 |
February 20, 2024 | 7.53 |
February 16, 2024 | 7.73 |
February 15, 2024 | 7.80 |
February 14, 2024 | 7.60 |
February 13, 2024 | 7.35 |
February 12, 2024 | 7.50 |
Date | Value |
---|---|
February 09, 2024 | 7.38 |
February 08, 2024 | 6.98 |
February 07, 2024 | 7.22 |
February 06, 2024 | 7.76 |
February 05, 2024 | 7.56 |
February 02, 2024 | 7.87 |
February 01, 2024 | 7.92 |
January 31, 2024 | 7.76 |
January 30, 2024 | 7.81 |
January 29, 2024 | 7.78 |
January 26, 2024 | 7.92 |
January 25, 2024 | 7.91 |
January 24, 2024 | 7.54 |
January 23, 2024 | 7.55 |
January 22, 2024 | 7.83 |
January 19, 2024 | 7.42 |
January 18, 2024 | 6.92 |
January 17, 2024 | 6.83 |
January 16, 2024 | 6.66 |
January 12, 2024 | 6.60 |
January 11, 2024 | 6.62 |
January 10, 2024 | 6.57 |
January 09, 2024 | 6.54 |
January 08, 2024 | 7.01 |
January 05, 2024 | 6.94 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.660
Minimum
Apr 26 2021
12.98
Maximum
Jul 12 2019
6.134
Average
5.440
Median
Jan 11 2021
Total Return Price Benchmarks
Grupo Clarin SA | 18.85 |
Cablevision Holding SA | 4.035 |
Manchester United PLC | 14.11 |
Globalstar Inc | 1.39 |
Airspan Networks Holdings Inc | 0.1146 |