Telecom Argentina (TEO)

11.96 -0.15  -1.24%  Jun 01, 12:35PM Go Pro
Watch this stock

Telecom Argentina Total Return Price: 11.96

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Attention OK

TEO Total Return Price Range, Past 5 Years

Minimum 4.287 Oct 24 2008
Maximum 24.97 Jul 1 2011
Average 15.95

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

TEO News

$MCP - Large outflow in miners and emerging markets. $VWO $VALE $TEO - Funds and risk managers reducing international/commodity exposure.
about 16 days ago by KlRBY
$VALE - I see shades of $TEO&#39;s demise. Most of the Latin-American names are getting hammered. Creating additional cash reducing exposure.
about 16 days ago by KlRBY
$TEO New 52 Week Low - Crossed daily lows support.
about 16 days ago by TradeIdeasQuant
Get Ready for the Bounce
May 07, 2:34PM
$TEO New 52 Week Low - Crossed daily lows support.
about 28 days ago by TradeIdeasQuant
BeanScreen LinkHouse – Week in Review (April 23-28, 2012) | via @wallstreetbean http://stks.co/3Z9U $RES $CEO $TEO $BKE $DECK $TRLG
about 34 days ago by STNet
$TEO - Huge yield on this thing. Debated picking up some up but I&#39;d rather go with a US based company whose bus. model i&#39;m familiar with $MO
about 43 days ago by KlRBY
Watch Spikers $BMA $GGAL $TEO.
about 44 days ago by Genyko
$TEO New 52 Week Low - Crossed daily lows support.
about 44 days ago by TradeIdeasQuant
Cheapest MidCap Dividend Stocks With Highest Yield + http://stks.co/3OFv + $YPF $CIM $TWO $MFA $TEO $PBI $AT $ARLP $SKM $STM $GCI $PT $DEG
about 44 days ago by DividendYield
Services Sector Wrap
Apr 17, 4:56PM
$TEO is -5.8% down since open on unusual high volume and -8.0% down since close.
about 45 days ago by TradeBot
Theolia $TEO getting hammered like if there is no tomorrow
about 52 days ago by dvk1970
Technology Dividend Stocks With Accelerated Growth + http://stks.co/3FOo + $TEO $CKSW $SPRD $OPNT $QSII $RAVN $ACFN $AMT $INTU $SYNT $PEGA
about 56 days ago by DividendYield
$TEO - Eyeing some TEO here. Excellent EPS, solid multiples, fundamentals, nice yield at this level. Low 17s I&#39;m a buyer.
about 57 days ago by KlRBY
BeanScreen LinkHouse – Week in Review (March 26-30, 2012) | via @wallstreetbean http://stks.co/3AHz $CEO $TEO $AAPL $BKE $RGR $AZN
about 62 days ago by STNet
Telecom Argentina: Buying The 11.9% Dividend
Mar 28, 9:42PM Seeking Alpha
Bought $TEO $ZNGA today
about 66 days ago by GR24
$teo
about 67 days ago by ebay12
High Profitable Technology Stocks Over 3% Yield + http://stks.co/2gVf + $CEL $PTNR $SFUN $TEO $SLP $TLK $CHL $TCCO $TSM $INTC $LLTC $CPSI
about 87 days ago by DividendYield
14 High Yield Stocks With Low PEG Ratio + http://stks.co/2aNM + $MTGE $TEU $PMT $STD $BMA $TICC $TCRD $TEO $UMC $RRMS $CTEL $STM $AIXG $PWE
about 94 days ago by DividendYield
$TEO setting up for higher prices, nice dividend on this one, Argentina telecom
about 98 days ago by CumbucoTrader
liking $ENI and $TEO quite a bit here, already long
about 99 days ago by CumbucoTrader
[$$] In Argentina, iPhone Drought Continues
Feb 17, 8:15PM The Wall Street Journal
bought $TEO 19.15
about 106 days ago by CumbucoTrader
@EmergingMoney thoughts on $TEO as a dividend play? 7.50%
about 118 days ago by snipescalp
4 Safe Value Stocks
Jan 19, 9:44PM
Algos running on a lot of symbols on EDGE exchange today..$GTY, $teo many others $HNI http://chart.ly/xn4ockb
about 134 days ago by HFTAlert
sold $TEO 20.88 on MS upgrade (bot 9-26 18.41)
about 141 days ago by CoachDave316
Few other names on watch, $CSII $IL $NQ $DATE $FPP $NUAN $TEO $SWFT $GIII $TXRH.
about 149 days ago by szaman

Recent Quotes

Symbol Price Chg Chg % Market Cap
TEO 11.96 -0.15 -1.24% 2.384B
Y 326.19 -2.81 -0.85% 2.813B
XXIA 10.28 -0.30 -2.84% 748.32M
XWES 3.40 -0.11 -3.13% 40.36M
XUE 3.46 -0.13 -3.62% 248.32M
XTXI 13.32 -0.19 -1.41% 640.24M
XTEX 15.42 -0.17 -1.09% 792.91M
XSD 42.47 -0.95 -2.19%
XRX 7.19 -0.03 -0.42% 9.616B
XRTX 11.29 -0.15 -1.31% 315.40M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close