Telecom Argentina (TEO)

11.79 -0.32  -2.64%  Jun 01, 5:20PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Telecom Argentina Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 31, 2012 12.12 12.17 11.91 12.11 132996
May 30, 2012 12.39 12.39 12.04 12.08 136353
May 29, 2012 12.20 12.53 12.20 12.43 211862
May 25, 2012 12.47 12.55 12.15 12.18 118309
May 24, 2012 12.38 12.57 12.14 12.52 240106
May 23, 2012 12.50 12.59 12.10 12.36 348218
May 22, 2012 12.41 12.53 12.23 12.48 261973
May 21, 2012 12.30 12.50 12.30 12.44 126975
May 18, 2012 12.30 12.48 12.22 12.31 249831
May 17, 2012 12.37 12.52 12.14 12.29 559436
May 16, 2012 12.75 13.21 12.28 12.32 528155
May 15, 2012 12.82 13.00 12.55 12.70 609346
May 14, 2012 13.38 13.38 12.78 12.85 296126
May 11, 2012 13.79 13.86 13.47 13.50 389188
May 10, 2012 14.17 14.17 13.62 13.82 360217
May 9, 2012 13.51 14.37 13.37 14.08 625815
May 8, 2012 13.26 13.63 13.08 13.60 637558
May 7, 2012 14.28 14.46 14.07 14.37 414218
May 4, 2012 14.07 14.28 13.75 14.28 436692
May 3, 2012 14.06 14.06 13.80 14.00 514604
May 2, 2012 14.36 14.48 13.98 14.09 457439
May 1, 2012 14.62 14.62 14.09 14.35 444107
April 30, 2012 15.00 15.06 14.60 14.63 304523
April 27, 2012 14.78 15.10 14.50 15.09 471074
April 26, 2012 14.71 14.75 14.45 14.68 243225
April 25, 2012 14.83 14.89 14.47 14.78 360461
April 24, 2012 14.73 14.96 14.70 14.80 430498
April 23, 2012 14.54 14.87 14.32 14.68 436423
April 20, 2012 14.71 14.93 14.50 14.76 504502
April 19, 2012 14.68 14.87 14.17 14.69 870886
April 18, 2012 14.94 14.95 13.89 14.79 1495929
April 17, 2012 15.90 15.95 14.47 14.59 1849717
April 16, 2012 16.82 16.82 16.18 16.27 535811
April 13, 2012 17.18 17.26 16.69 16.83 445554
April 12, 2012 17.29 17.48 17.19 17.27 265419
April 11, 2012 17.29 17.37 17.20 17.34 293506
April 10, 2012 17.10 17.19 16.95 17.19 501742
April 9, 2012 17.04 17.13 17.00 17.10 183030
April 5, 2012 17.25 17.34 17.07 17.15 217535
April 4, 2012 17.52 17.55 17.28 17.30 623631
April 3, 2012 17.43 17.68 17.21 17.55 315748
April 2, 2012 17.72 17.92 17.35 17.38 422589
March 30, 2012 17.60 17.98 17.60 17.72 254784
March 29, 2012 17.51 17.68 17.22 17.60 481444
March 28, 2012 17.73 17.80 17.30 17.51 431544
March 27, 2012 17.83 17.89 17.46 17.61 357272
March 26, 2012 18.47 18.85 17.45 17.82 788414
March 23, 2012 19.02 19.05 18.45 18.63 247117
March 22, 2012 18.83 19.05 18.64 19.02 271418
March 21, 2012 18.53 18.86 18.39 18.85 283569
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

TEO News

$MCP - Large outflow in miners and emerging markets. $VWO $VALE $TEO - Funds and risk managers reducing international/commodity exposure.
about 16 days ago by KlRBY
$VALE - I see shades of $TEO's demise. Most of the Latin-American names are getting hammered. Creating additional cash reducing exposure.
about 16 days ago by KlRBY
$TEO New 52 Week Low - Crossed daily lows support.
about 16 days ago by TradeIdeasQuant
Get Ready for the Bounce
May 07, 2:34PM
$TEO New 52 Week Low - Crossed daily lows support.
about 28 days ago by TradeIdeasQuant
BeanScreen LinkHouse – Week in Review (April 23-28, 2012) | via @wallstreetbean http://stks.co/3Z9U $RES $CEO $TEO $BKE $DECK $TRLG
about 34 days ago by STNet
$TEO - Huge yield on this thing. Debated picking up some up but I'd rather go with a US based company whose bus. model i'm familiar with $MO
about 43 days ago by KlRBY
Watch Spikers $BMA $GGAL $TEO.
about 44 days ago by Genyko
$TEO New 52 Week Low - Crossed daily lows support.
about 44 days ago by TradeIdeasQuant
Cheapest MidCap Dividend Stocks With Highest Yield + http://stks.co/3OFv + $YPF $CIM $TWO $MFA $TEO $PBI $AT $ARLP $SKM $STM $GCI $PT $DEG
about 45 days ago by DividendYield
Services Sector Wrap
Apr 17, 4:56PM
$TEO is -5.8% down since open on unusual high volume and -8.0% down since close.
about 45 days ago by TradeBot
Theolia $TEO getting hammered like if there is no tomorrow
about 52 days ago by dvk1970
Technology Dividend Stocks With Accelerated Growth + http://stks.co/3FOo + $TEO $CKSW $SPRD $OPNT $QSII $RAVN $ACFN $AMT $INTU $SYNT $PEGA
about 57 days ago by DividendYield
$TEO - Eyeing some TEO here. Excellent EPS, solid multiples, fundamentals, nice yield at this level. Low 17s I'm a buyer.
about 57 days ago by KlRBY
BeanScreen LinkHouse – Week in Review (March 26-30, 2012) | via @wallstreetbean http://stks.co/3AHz $CEO $TEO $AAPL $BKE $RGR $AZN
about 62 days ago by STNet
Telecom Argentina: Buying The 11.9% Dividend
Mar 28, 9:42PM Seeking Alpha
Bought $TEO $ZNGA today
about 66 days ago by GR24
$teo
about 67 days ago by ebay12
High Profitable Technology Stocks Over 3% Yield + http://stks.co/2gVf + $CEL $PTNR $SFUN $TEO $SLP $TLK $CHL $TCCO $TSM $INTC $LLTC $CPSI
about 88 days ago by DividendYield
14 High Yield Stocks With Low PEG Ratio + http://stks.co/2aNM + $MTGE $TEU $PMT $STD $BMA $TICC $TCRD $TEO $UMC $RRMS $CTEL $STM $AIXG $PWE
about 95 days ago by DividendYield
$TEO setting up for higher prices, nice dividend on this one, Argentina telecom
about 98 days ago by CumbucoTrader
liking $ENI and $TEO quite a bit here, already long
about 99 days ago by CumbucoTrader
[$$] In Argentina, iPhone Drought Continues
Feb 17, 8:15PM The Wall Street Journal
bought $TEO 19.15
about 106 days ago by CumbucoTrader
@EmergingMoney thoughts on $TEO as a dividend play? 7.50%
about 118 days ago by snipescalp
4 Safe Value Stocks
Jan 19, 9:44PM
Algos running on a lot of symbols on EDGE exchange today..$GTY, $teo many others $HNI http://chart.ly/xn4ockb
about 134 days ago by HFTAlert
sold $TEO 20.88 on MS upgrade (bot 9-26 18.41)
about 141 days ago by CoachDave316
Few other names on watch, $CSII $IL $NQ $DATE $FPP $NUAN $TEO $SWFT $GIII $TXRH.
about 149 days ago by szaman

Recent Quotes

Symbol Price Chg Chg % Market Cap
TEO 11.79 -0.32 -2.64% 2.384B
TENZ 88.27 +0.08 +0.09%
TEN 25.57 -1.58 -5.82% 1.641B
TELK 4.13 -0.45 -9.83% 8.290M
TEL 30.51 -0.91 -2.90% 13.41B
TEI 15.10 -0.18 -1.18%
TEG 53.65 -0.45 -0.83% 4.235B
TEF 11.17 +0.10 +0.90% 51.85B
SILC 13.80 -0.17 -1.22% 96.81M
SIL 18.40 +0.68 +3.85%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close