Tenax Therapeutics Inc (TENX)
3.56
-0.07
(-1.93%)
USD |
NASDAQ |
Apr 22, 16:00
3.58
+0.02
(+0.56%)
After-Hours: 20:00
Tenax Therapeutics Total Return Price: 3.56 for April 22, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 22, 2024 | 3.56 |
April 19, 2024 | 3.63 |
April 18, 2024 | 3.68 |
April 17, 2024 | 3.59 |
April 16, 2024 | 3.61 |
April 15, 2024 | 3.605 |
April 12, 2024 | 3.76 |
April 11, 2024 | 3.87 |
April 10, 2024 | 3.87 |
April 09, 2024 | 3.920 |
April 08, 2024 | 3.97 |
April 05, 2024 | 3.82 |
April 04, 2024 | 3.82 |
April 03, 2024 | 4.11 |
April 02, 2024 | 3.87 |
April 01, 2024 | 3.82 |
March 28, 2024 | 4.24 |
March 27, 2024 | 3.87 |
March 26, 2024 | 3.71 |
March 25, 2024 | 3.70 |
March 22, 2024 | 3.82 |
March 21, 2024 | 3.92 |
March 20, 2024 | 3.85 |
March 19, 2024 | 3.82 |
March 18, 2024 | 3.89 |
Date | Value |
---|---|
March 15, 2024 | 3.75 |
March 14, 2024 | 3.82 |
March 13, 2024 | 3.91 |
March 12, 2024 | 4.00 |
March 11, 2024 | 4.01 |
March 08, 2024 | 4.06 |
March 07, 2024 | 4.03 |
March 06, 2024 | 4.35 |
March 05, 2024 | 4.64 |
March 04, 2024 | 4.56 |
March 01, 2024 | 5.01 |
February 29, 2024 | 4.59 |
February 28, 2024 | 4.14 |
February 27, 2024 | 4.18 |
February 26, 2024 | 3.95 |
February 23, 2024 | 3.98 |
February 22, 2024 | 4.08 |
February 21, 2024 | 4.35 |
February 20, 2024 | 3.99 |
February 16, 2024 | 4.15 |
February 15, 2024 | 4.19 |
February 14, 2024 | 4.195 |
February 13, 2024 | 4.41 |
February 12, 2024 | 4.83 |
February 09, 2024 | 4.96 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.56
Minimum
Apr 22 2024
4464.00
Maximum
Feb 11 2021
1377.40
Average
1472.00
Median
Jul 08 2020
Total Return Price Benchmarks
BioRestorative Therapies Inc | 1.38 |
Immunome Inc | 15.28 |
Jasper Therapeutics Inc | 22.51 |
Cadrenal Therapeutics Inc | 0.4077 |
GE HealthCare Technologies Inc | 84.30 |