Tenax Therapeutics Total Return Level Insights

Tenax Therapeutics Inc (TENX)

3.60 +0.03 (+0.84%) USD | NASDAQ | May 10, 16:00

3.60 0.00 (0.00%) After-Hours: 19:48

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1995. Upgrade now.

Date	Value
May 09, 2024	3.57
May 08, 2024	3.55
May 07, 2024	3.53
May 06, 2024	3.71
May 03, 2024	3.84
May 02, 2024	3.79
May 01, 2024	3.90
April 30, 2024	3.90
April 29, 2024	3.67
April 26, 2024	3.48
April 25, 2024	3.60
April 24, 2024	3.56
April 23, 2024	3.50
April 22, 2024	3.56
April 19, 2024	3.63
April 18, 2024	3.68
April 17, 2024	3.59
April 16, 2024	3.61
April 15, 2024	3.605
April 12, 2024	3.76
April 11, 2024	3.87
April 10, 2024	3.87
April 09, 2024	3.920
April 08, 2024	3.97
April 05, 2024	3.82

Date	Value
April 04, 2024	3.82
April 03, 2024	4.11
April 02, 2024	3.87
April 01, 2024	3.82
March 28, 2024	4.24
March 27, 2024	3.87
March 26, 2024	3.71
March 25, 2024	3.70
March 22, 2024	3.82
March 21, 2024	3.92
March 20, 2024	3.85
March 19, 2024	3.82
March 18, 2024	3.89
March 15, 2024	3.75
March 14, 2024	3.82
March 13, 2024	3.91
March 12, 2024	4.00
March 11, 2024	4.01
March 08, 2024	4.06
March 07, 2024	4.03
March 06, 2024	4.35
March 05, 2024	4.64
March 04, 2024	4.56
March 01, 2024	5.01
February 29, 2024	4.59

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

3.48

Minimum

Apr 26 2024

4464.00

Maximum

Feb 11 2021

1350.47

Average

1314.24

Median

Nov 04 2020

Total Return Level Benchmarks