TE Connectivity Ltd (TEL)
144.93
+3.30
(+2.33%)
USD |
NYSE |
Mar 27, 16:00
146.04
+1.11
(+0.77%)
Pre-Market: 20:00
TE Connectivity Total Return Level: 203.67 for March 27, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
March 27, 2024 | 203.67 |
March 26, 2024 | 199.03 |
March 25, 2024 | 199.00 |
March 22, 2024 | 201.39 |
March 21, 2024 | 202.35 |
March 20, 2024 | 198.61 |
March 19, 2024 | 197.68 |
March 18, 2024 | 196.74 |
March 15, 2024 | 195.56 |
March 14, 2024 | 195.97 |
March 13, 2024 | 198.69 |
March 12, 2024 | 197.50 |
March 11, 2024 | 198.19 |
March 08, 2024 | 197.49 |
March 07, 2024 | 200.20 |
March 06, 2024 | 198.72 |
March 05, 2024 | 197.08 |
March 04, 2024 | 201.04 |
March 01, 2024 | 202.00 |
February 29, 2024 | 201.74 |
February 28, 2024 | 201.10 |
February 27, 2024 | 201.84 |
February 26, 2024 | 200.66 |
February 23, 2024 | 201.11 |
February 22, 2024 | 201.84 |
Date | Value |
---|---|
February 21, 2024 | 197.78 |
February 20, 2024 | 197.05 |
February 16, 2024 | 200.11 |
February 15, 2024 | 201.20 |
February 14, 2024 | 199.85 |
February 13, 2024 | 196.97 |
February 12, 2024 | 200.54 |
February 09, 2024 | 201.60 |
February 08, 2024 | 200.29 |
February 07, 2024 | 198.72 |
February 06, 2024 | 198.10 |
February 05, 2024 | 197.04 |
February 02, 2024 | 199.88 |
February 01, 2024 | 199.08 |
January 31, 2024 | 199.00 |
January 30, 2024 | 203.25 |
January 29, 2024 | 203.87 |
January 26, 2024 | 202.20 |
January 25, 2024 | 201.90 |
January 24, 2024 | 201.01 |
January 23, 2024 | 188.45 |
January 22, 2024 | 186.42 |
January 19, 2024 | 185.49 |
January 18, 2024 | 182.58 |
January 17, 2024 | 180.72 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
69.66
Minimum
Mar 18 2020
223.79
Maximum
Nov 17 2021
159.52
Average
170.30
Median
Oct 03 2023
Total Return Level Benchmarks
Corning Inc | 67.13 |
SEALSQ Corp | 1.530 |
Applied Materials Inc | 282.54 |
First Solar Inc | 167.46 |
Jabil Inc | 174.33 |