Integrys Energy Group (TEG)

53.65 -0.45  -0.83%  Jun 01, 5:20PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Integrys Energy Group Total Return Price: 53.65

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

TEG Total Return Price Range, Past 5 Years

Minimum 16.39 Mar 5 2009
Maximum 54.27 May 29 2012
Average 40.14

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these TEG related companies

Display in Live Stream: Done
Options

TEG News

Jim Simons&#39; 10 Favorite High-Dividend Stock Picks $COP $EXC $ISIL $LLY $LO $NYX $POM $RAI $TEG $WR http://stks.co/3grQ
about 26 days ago by Dividendinvestor
$TEG forms bullish &quot;Upside Breakout&quot; chart pattern. http://stks.co/3cGC
about 31 days ago by RecogniaEvents
Safest S&amp;P 500 High Yield Dividend Stocks + http://stks.co/3Upb + $PBCT $PPL $MO $POM $ETR $VZ $EXC $RAI $AEE $T $FTR $CTL $WIN $TEG $HCN
about 38 days ago by DividendYield
Best Yielding Stocks On The S&amp;P 500 + http://stks.co/3DFY + $FTR $WIN $PBI $RRD $CTL $SVU $POM $T $HCN $RAI $EXC $MO $VZ $PPL $TEG $HCP $TE
about 59 days ago by DividendYield
$TEG filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/34NZ
about 67 days ago by MarketBrief
The Cheapest High Yield Stocks On The S&amp;P 500 + http://stks.co/2uqr + $PBI $RRD $POM $T $SVU $MO $RAI$EXC$GCI $TEG $PPL $VZ
about 76 days ago by DividendYield
HIGH $CALL VOLU $TEG 10304% $CVH 5406% $TK 4150% $AF 2793% $SPLS 1123% $RKT 991% $NXY 847% $SFI 721% $GFI 681% $MAS 609%
about 78 days ago by livevol_pro
HIGH $CALL VOLU $TEG 10298% $CVH 5339% $TK 4110% $AF 1172% $RKT 945% $SFI 708% $GFI 677% $MAS 578% $STJ 489% $BTU 463%
about 78 days ago by livevol_pro
Gas Utes industry grp making new 52 highs $NGG $SRE $TEG $TRP
about 80 days ago by ajb_2010
Listen to $TEG earnings conference call - live at 09:00 AM, ondemand after - http://stks.co/2btg
about 93 days ago by earningscast
$$ $SPY 3DayCharts: Good: $EP $MA $SYK $FLIR $BSX Bad: $NEM $GIS $TEG $SAI $HPQ $STUDY
about 95 days ago by stockspot
$TEG http://stks.co/2MQU Nice looking pattern here over that desc trendline -- one to watch
about 111 days ago by Exit_16W
The Best Yielding Gas Utilities + http://stks.co/28ME + $NRGY $APU $NGG $TEG $AGL $ATO $TRP $WGL $PNY $SRE $OKE $NFG $EQT $SUG
about 126 days ago by DividendYield
$TEG http://stks.co/25kx TEG 4 day swing trade long; +2.67%
about 128 days ago by ScholzCapital
Breaking thru TL here. 100d/200d crashing together. Critical moment, battle stations. $TEG http://chart.ly/t363ry8
about 131 days ago by 1nvestor
Trading down to 200d: $DOV $WSH $LO $RGLD $TEG $RBN $OPTR
about 131 days ago by TheEquitiesRoom
$$ $SPY 3DayCharts: Good: $PGR $HOT $XOM $KIM $BRK.B Bad: $LO $PPL $NRG $TEG $JCI $STUDY
about 133 days ago by stockspot
$$ $SPY 3DayCharts: Good: $CRM $CAT $TEL $MKC $TXN Bad: $COG $EQT $DTV $COST $TEG $STUDY
about 143 days ago by stockspot
Tue Jan 10 Close; Rating = -1 | XLK No Leader and Examples of Thumps http://stks.co/1rgM $STUDY $SPY $XLK $SO $PEG $TEG
about 143 days ago by stockspot
$TEG Insider Sale: $1.5M of stock sold by Lawrence Borgard (Pres &amp; Coo - Utilities, Subs) on December 7, 2011 http://stks.co/1VkZ
about 172 days ago by MarketBrief
$TEG Insider Sale: $1.5M of stock sold by Lawrence Borgard (Pres &amp; Coo - Utilities, Subs) on December 7, 2011 http://stks.co/1UQH
about 173 days ago by MarketBrief
$TEG Insider Sale: $1.5M of stock sold by Lawrence Borgard (Pres &amp; Coo - Utilities, Subs) on December 7, 2011 http://stks.co/1TXA
about 175 days ago by MarketBrief
Weekly. On B/O watch over 54 - let it setup first. $TEG http://chart.ly/63i43m5
about 201 days ago by 1nvestor
$TEG filed latest Quarterly Report http://stks.co/w7K
about 212 days ago by MarketBrief

Recent Quotes

Symbol Price Chg Chg % Market Cap
TEG 53.65 -0.45 -0.83% 4.235B
TEF 11.17 +0.10 +0.90% 51.85B
SILC 13.80 -0.17 -1.22% 96.81M
SIL 18.40 +0.68 +3.85%
SIJ 39.15 +2.06 +5.55%
SIHI 0.2801 +0.01 +3.74% 9.034M
SIGI 16.58 -0.32 -1.89% 925.11M
SIGA 2.50 +0.19 +8.23% 119.29M
SIG 42.59 -1.07 -2.45% 3.806B
SIFY 2.08 -0.05 -2.35% 82.86M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close