Integrys Energy Group (TEG)

53.36 +0.12  +0.23%  Feb 10, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch

Integrys Energy Group Price: 53.36

Get Interactive Chart for


of


None selected
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

TEG Price Rankings

Overall 87th percentile 829 of 6902
Sector 90th percentile 12 of 126 in Utilities
Industry 86th percentile 4 of 30 in Gas Utilities

TEG Price Range, Past 5 Years

Minimum 22.81 Mar 6 2000
Maximum 59.40 Sep 16 2005
Average 38.22

About Price

The price of one share of stock, which is set by the market. Share price can be used to find a company's total market value, as represented by market capitalization.
Learn More

You may also be interested in these TEG related companies

Display in Live Stream: Done
Options

TEG News

$TEG http://stks.co/2MQU Nice looking pattern here over that desc trendline -- one to watch
about 8 hours ago by Exit_16W
The Best Yielding Gas Utilities + http://stks.co/28ME + $NRGY $APU $NGG $TEG $AGL $ATO $TRP $WGL $PNY $SRE $OKE $NFG $EQT $SUG
about 15 days ago by DividendYield
$TEG http://stks.co/25kx TEG 4 day swing trade long; +2.67%
about 17 days ago by ScholzCapital
Breaking thru TL here. 100d/200d crashing together. Critical moment, battle stations. $TEG http://chart.ly/t363ry8
about 20 days ago by 1nvestor
Trading down to 200d: $DOV $WSH $LO $RGLD $TEG $RBN $OPTR
about 20 days ago by TheEquitiesRoom
$$ $SPY 3DayCharts: Good: $PGR $HOT $XOM $KIM $BRK.B Bad: $LO $PPL $NRG $TEG $JCI $STUDY
about 22 days ago by stockspot
$$ $SPY 3DayCharts: Good: $CRM $CAT $TEL $MKC $TXN Bad: $COG $EQT $DTV $COST $TEG $STUDY
about 32 days ago by stockspot
Tue Jan 10 Close; Rating = -1 | XLK No Leader and Examples of Thumps http://stks.co/1rgM $STUDY $SPY $XLK $SO $PEG $TEG
about 32 days ago by stockspot
$TEG Insider Sale: $1.5M of stock sold by Lawrence Borgard (Pres &amp; Coo - Utilities, Subs) on December 7, 2011 http://stks.co/1VkZ
about 61 days ago by MarketBrief
$TEG Insider Sale: $1.5M of stock sold by Lawrence Borgard (Pres &amp; Coo - Utilities, Subs) on December 7, 2011 http://stks.co/1UQH
about 62 days ago by MarketBrief
$TEG Insider Sale: $1.5M of stock sold by Lawrence Borgard (Pres &amp; Coo - Utilities, Subs) on December 7, 2011 http://stks.co/1TXA
about 64 days ago by MarketBrief
Weekly. On B/O watch over 54 - let it setup first. $TEG http://chart.ly/63i43m5
about 90 days ago by 1nvestor
$TEG filed latest Quarterly Report http://stks.co/w7K
about 101 days ago by MarketBrief
30 Stocks for Dividend Lovers http://stks.co/8r $APU $HE $NRGY $PNW $POM $SCG $TE $TEG $VVC $WR $pny $nst $gas $nu $cnl $wtr $nfg $awk $gen
about 179 days ago by insidermonkey
$TEG http://chart.ly/wrcj4ic Avoided a TL test below, Bullish. 50d below would be a good stop for a L entry here.
about 258 days ago by 1nvestor
Ex-Dividend Stocks for Thursday, May 26: http://goo.gl/4DfU3 / $B $BMI $CSX $FDS $GLW $HRS $JNJ $RLI $TEG $TWX $UNP ...
about 269 days ago by DynamicDividend
$TEG http://chart.ly/d29tq4b Cup pattern nearing multi-year highs. Dividen yield is 5%.
about 270 days ago by StockTradeJournal
$$ Watchlist for next week - Final Part http://bit.ly/ieUTES $WCN, $UHS, $TEG, $SONC, $ROST
about 279 days ago by position_trader
$TEG makes for an interesting b/o play. Also watching $LVS to break the descending trendline.
about 292 days ago by SharePlanner
$TEG $PGN $AEP $EXC $SCG $PBCT $PNW all have dividend yields of more than 4.9% http://stk.ly/fWuoGa
about 318 days ago by mudaser
$TEG http://chart.ly/ec57ate maintaining b/o, more room to run
about 339 days ago by justcallmedon
$TEG http://chart.ly/x4fs8gd Significant base in the box. Set your price alerts for a move out of the box.
about 349 days ago by 1nvestor
$TEG http://chart.ly/ps4wli9 long setup
about 354 days ago by stt2318
Added $SGY $WBMD $ALXN $TEG to my 2011 Buyout Picks which is currently more than doubling S&amp;P performance: http://stk.ly/h09J5r
about 364 days ago by OptionRadar
Want an awful looking stock... $TEG chart...
about 395 days ago by paulwoll

Recent Quotes

Symbol Price Chg Chg % Market Cap
TEG 53.36 0.12 0.23% 4.18B
FIG 4.24 -0.14 -3.20% 2.08B
CGA 4.75 0.00 0.00% 127.54M
CMG 376.45 -0.04 -0.01% 11.78B
JHS 15.43 -0.08 -0.52%
WIP 59.93 -0.21 -0.35%
LUV 9.62 -0.16 -1.64% 7.49B
UNG 5.27 0.03 0.57%
NOK 4.96 -0.11 -2.17% 18.58B
GIB 20.39 -0.09 -0.44% 4.62B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close