Telefonica (TEF)

Add to Watchlists
Create an Alert
16.27 +0.03  +0.18% NYSE Apr 17, 8:00PM BATS Real time Currency in USD

Telefonica Price :

16.27 for April 17, 2014

View 4,000+ financial data types

View Full Chart

Telefonica Price Chart

Export Data
Save Image

Telefonica Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 17, 2014 16.22 16.35 16.20 16.27 528111.0
April 16, 2014 16.20 16.25 16.13 16.24 788997.0
April 15, 2014 16.13 16.18 15.85 16.05 1.387M
April 14, 2014 15.91 16.11 15.83 16.08 1.027M
April 11, 2014 15.81 15.94 15.79 15.85 718465.0
April 10, 2014 16.21 16.24 15.96 15.96 823812.0
April 9, 2014 16.32 16.34 16.16 16.32 955177.0
April 8, 2014 16.00 16.12 15.97 16.01 1.621M
April 7, 2014 16.02 16.10 16.00 16.05 2.673M
April 4, 2014 15.91 15.99 15.80 15.80 667338.0
April 3, 2014 15.91 15.98 15.86 15.90 852771.0
April 2, 2014 15.75 15.83 15.73 15.79 512903.0
April 1, 2014 15.87 15.88 15.77 15.84 967712.0
March 31, 2014 15.90 15.93 15.72 15.79 1.060M
March 28, 2014 15.66 15.75 15.63 15.73 1.100M
March 27, 2014 15.26 15.44 15.25 15.42 2.429M
March 26, 2014 15.32 15.36 15.15 15.17 2.008M
March 25, 2014 15.27 15.41 15.21 15.36 1.342M
March 24, 2014 15.38 15.46 15.18 15.42 1.771M
March 21, 2014 15.38 15.52 15.21 15.25 729842.0
March 20, 2014 15.23 15.41 15.18 15.36 1.110M
March 19, 2014 15.48 15.55 15.17 15.28 1.395M
March 18, 2014 15.49 15.61 15.46 15.56 1.194M
March 17, 2014 15.27 15.41 15.26 15.39 702433.0
March 14, 2014 15.10 15.23 15.04 15.13 1.053M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

TEF Price Benchmarks

Companies
ORANGE 15.09
NII Holdings 0.9822
Vodafone Group 35.99

TEF Price Range, Past 5 Years

Minimum 10.25 Jul 25 2012
Maximum 29.69 Dec 2 2009
Average 19.27
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.