Telefonica SA (TEF)
4.49
+0.07
(+1.58%)
USD |
NYSE |
Apr 26, 14:42
Telefonica Price: 4.49 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 4.39 | 4.45 | 4.385 | 4.42 | 776526.0 |
Apr 24, 2024 | 4.41 | 4.41 | 4.38 | 4.40 | 324450.0 |
Apr 23, 2024 | 4.42 | 4.45 | 4.42 | 4.43 | 728337.0 |
Apr 22, 2024 | 4.34 | 4.39 | 4.33 | 4.36 | 923813.0 |
Apr 19, 2024 | 4.24 | 4.28 | 4.24 | 4.27 | 413843.0 |
Apr 18, 2024 | 4.19 | 4.22 | 4.18 | 4.22 | 568745.0 |
Apr 17, 2024 | 4.16 | 4.18 | 4.14 | 4.17 | 869668.0 |
Apr 16, 2024 | 4.13 | 4.13 | 4.11 | 4.13 | 444170.0 |
Apr 15, 2024 | 4.19 | 4.21 | 4.14 | 4.15 | 785273.0 |
Apr 12, 2024 | 4.19 | 4.22 | 4.15 | 4.17 | 1.022M |
Apr 11, 2024 | 4.24 | 4.25 | 4.18 | 4.20 | 1.212M |
Apr 10, 2024 | 4.22 | 4.27 | 4.20 | 4.27 | 1.199M |
Apr 09, 2024 | 4.32 | 4.33 | 4.29 | 4.31 | 1.341M |
Apr 08, 2024 | 4.28 | 4.35 | 4.26 | 4.34 | 1.624M |
Apr 05, 2024 | 4.27 | 4.30 | 4.25 | 4.29 | 422322.0 |
Apr 04, 2024 | 4.41 | 4.42 | 4.34 | 4.34 | 714267.0 |
Apr 03, 2024 | 4.38 | 4.38 | 4.34 | 4.38 | 549757.0 |
Apr 02, 2024 | 4.39 | 4.39 | 4.35 | 4.38 | 440432.0 |
Apr 01, 2024 | 4.35 | 4.40 | 4.35 | 4.39 | 349528.0 |
Mar 28, 2024 | 4.41 | 4.43 | 4.385 | 4.41 | 719979.0 |
Mar 27, 2024 | 4.38 | 4.42 | 4.38 | 4.41 | 722836.0 |
Mar 26, 2024 | 4.40 | 4.410 | 4.360 | 4.37 | 654945.0 |
Mar 25, 2024 | 4.29 | 4.32 | 4.29 | 4.31 | 496911.0 |
Mar 22, 2024 | 4.31 | 4.31 | 4.27 | 4.29 | 320326.0 |
Mar 21, 2024 | 4.30 | 4.32 | 4.27 | 4.27 | 741502.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.15
Minimum
Oct 12 2022
8.53
Maximum
Jun 12 2019
4.870
Average
4.46
Median
Apr 20 2020
Price Benchmarks
Price Related Metrics
PS Ratio | 0.6411 |
Price to Book Value | 1.048 |
Earnings Yield | -5.37% |
Market Cap | 25.32B |
Operating PE Ratio | 9.807 |