Telefonica (TEF)

Add to Watchlists
Create an Alert
14.08 -0.14  -0.95% NYSE Aug 31, 15:49 Delayed 2m USD

Telefonica Price:

14.08 for Aug. 31, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Telefonica Price Chart

Export Data
Save Image

Telefonica Historical Price Data

View and export this data going back to 1987. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 28, 2015 14.15 14.23 14.09 14.21 1.235M
Aug. 27, 2015 14.21 14.34 14.13 14.29 1.957M
Aug. 26, 2015 14.09 14.10 13.75 14.07 4.147M
Aug. 25, 2015 14.35 14.36 13.88 13.93 2.887M
Aug. 24, 2015 13.99 14.24 13.75 13.86 4.212M
Aug. 21, 2015 14.58 14.67 14.29 14.30 1.759M
Aug. 20, 2015 14.69 14.70 14.53 14.53 931169.0
Aug. 19, 2015 14.73 14.90 14.69 14.81 1.898M
Aug. 18, 2015 14.85 14.98 14.80 14.89 2.546M
Aug. 17, 2015 14.80 14.94 14.75 14.94 1.067M
Aug. 14, 2015 15.00 15.08 14.98 15.07 779385.0
Aug. 13, 2015 15.22 15.25 15.17 15.18 867175.0
Aug. 12, 2015 15.25 15.42 15.17 15.40 2.771M
Aug. 11, 2015 15.50 15.54 15.36 15.40 1.079M
Aug. 10, 2015 15.37 15.50 15.37 15.48 1.056M
Aug. 7, 2015 15.21 15.30 15.19 15.26 946344.0
Aug. 6, 2015 15.46 15.52 15.31 15.39 1.528M
Aug. 5, 2015 15.36 15.44 15.31 15.38 1.291M
Aug. 4, 2015 15.34 15.35 15.15 15.19 1.250M
Aug. 3, 2015 15.44 15.52 15.29 15.35 1.745M
July 31, 2015 15.20 15.38 15.18 15.28 1.579M
July 30, 2015 15.16 15.16 15.01 15.12 1.776M
July 29, 2015 15.02 15.25 15.01 15.16 2.115M
July 28, 2015 15.04 15.06 14.94 15.03 2.033M
July 27, 2015 15.10 15.11 14.91 14.93 2.179M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TEF Price Benchmarks

Companies
Vodafone Group 34.85
America Movil 18.41
Deutsche Telekom 16.88

TEF Price Range, Past 5 Years

Minimum 10.25 Jul 25 2012
Maximum 27.56 Nov 02 2010
Average 16.94

TEF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TEF", "price")
  • Last 5 data points: =YCS("TEF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.