Telefonica (TEF)

Add to Watchlists
Create an Alert
15.12 -0.04  -0.23% NYSE Jul 30, 16:59 Delayed 2m USD

Telefonica Price:

15.12 for July 30, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Telefonica Price Chart

Export Data
Save Image

Telefonica Historical Price Data

View and export this data going back to 1987. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 29, 2015 15.02 15.25 15.01 15.16 2.115M
July 28, 2015 15.04 15.06 14.94 15.03 2.033M
July 27, 2015 15.10 15.11 14.91 14.93 2.179M
July 24, 2015 15.04 15.10 14.97 14.99 1.355M
July 23, 2015 15.18 15.19 15.02 15.04 2.867M
July 22, 2015 15.11 15.18 15.00 15.08 1.097M
July 21, 2015 15.10 15.16 15.05 15.06 1.059M
July 20, 2015 15.12 15.20 15.10 15.13 1.140M
July 17, 2015 15.03 15.04 14.95 15.00 1.079M
July 16, 2015 15.03 15.11 14.98 15.05 1.488M
July 15, 2015 14.80 14.88 14.72 14.75 1.704M
July 14, 2015 14.65 14.72 14.63 14.67 1.382M
July 13, 2015 14.66 14.69 14.52 14.54 1.221M
July 10, 2015 14.61 14.65 14.50 14.62 2.362M
July 9, 2015 13.84 13.93 13.74 13.75 1.567M
July 8, 2015 13.51 13.57 13.41 13.46 1.476M
July 7, 2015 13.51 13.78 13.35 13.72 2.990M
July 6, 2015 13.76 13.88 13.65 13.70 2.101M
July 2, 2015 14.27 14.31 14.21 14.27 1.068M
July 1, 2015 14.31 14.34 14.17 14.22 928172.0
June 30, 2015 14.48 14.48 14.11 14.20 1.033M
June 29, 2015 14.50 14.57 14.33 14.36 1.432M
June 26, 2015 15.05 15.11 14.93 15.01 927114.0
June 25, 2015 14.96 15.00 14.84 14.94 950846.0
June 24, 2015 14.98 15.04 14.92 14.95 876228.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TEF Price Benchmarks

Companies
America Movil 18.80
BT Group 73.73
AT&T 34.69

TEF Price Range, Past 5 Years

Minimum 10.25 Jul 25 2012
Maximum 27.56 Nov 02 2010
Average 17.08

TEF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TEF", "price")
  • Last 5 data points: =YCS("TEF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.