Telefonica (TEF)

Add to Watchlists
Create an Alert
13.72 +0.02  +0.15% NYSE Jul 7, 8:00PM Delayed 2m USD

Telefonica Price:

13.72 for July 7, 2015

View 4,000+ financial data types

View Full Chart

Telefonica Price Chart

Export Data
Save Image

Telefonica Historical Price Data

View and export this data going back to 1987. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 7, 2015 13.51 13.78 13.35 13.72 2.990M
July 6, 2015 13.76 13.88 13.65 13.70 2.101M
July 2, 2015 14.27 14.31 14.21 14.27 1.068M
July 1, 2015 14.31 14.34 14.17 14.22 928172.0
June 30, 2015 14.48 14.48 14.11 14.20 1.033M
June 29, 2015 14.50 14.57 14.33 14.36 1.432M
June 26, 2015 15.05 15.11 14.93 15.01 927114.0
June 25, 2015 14.96 15.00 14.84 14.94 950846.0
June 24, 2015 14.98 15.04 14.92 14.95 876228.0
June 23, 2015 15.07 15.11 14.97 14.99 1.473M
June 22, 2015 15.03 15.26 14.99 15.12 1.373M
June 19, 2015 14.59 14.60 14.49 14.55 914213.0
June 18, 2015 14.40 14.90 14.38 14.61 1.686M
June 17, 2015 14.32 14.34 14.14 14.26 881623.0
June 16, 2015 14.24 14.35 14.21 14.31 487018.0
June 15, 2015 14.25 14.40 14.23 14.39 590688.0
June 12, 2015 14.60 14.67 14.50 14.57 1.230M
June 11, 2015 14.51 14.59 14.41 14.53 642541.0
June 10, 2015 14.31 14.52 14.29 14.42 1.023M
June 9, 2015 14.06 14.13 13.96 14.07 667535.0
June 8, 2015 14.08 14.13 13.96 14.08 1.578M
June 5, 2015 14.06 14.17 14.01 14.08 1.035M
June 4, 2015 14.49 14.65 14.23 14.26 1.063M
June 3, 2015 14.50 14.64 14.50 14.54 860708.0
June 2, 2015 14.39 14.46 14.34 14.36 701524.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TEF Price Benchmarks

Companies
America Movil 21.11
BT Group 68.67
Vodafone Group 35.64

TEF Price Range, Past 5 Years

Minimum 10.25 Jul 25 2012
Maximum 27.56 Nov 02 2010
Average 17.16

TEF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TEF", "price")
  • Last 5 data points: =YCS("TEF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.