Telefonica (TEF)

Add to Watchlists
Create an Alert
14.70 -0.37  -2.46% NYSE Dec 19, 4:42PM BATS Real time Currency in USD

Telefonica Price :

14.70 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

Telefonica Price Chart

Export Data
Save Image

Telefonica Historical Price Data

View and export this data going back to 1987. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 18, 2014 14.96 15.08 14.90 15.07 1.282M
Dec. 17, 2014 14.71 14.95 14.67 14.87 2.186M
Dec. 16, 2014 14.54 14.94 14.52 14.77 2.238M
Dec. 15, 2014 15.47 15.50 14.95 14.95 2.017M
Dec. 12, 2014 15.72 15.75 15.35 15.35 1.643M
Dec. 11, 2014 15.92 16.08 15.88 15.91 1.152M
Dec. 10, 2014 16.06 16.08 15.90 15.90 2.271M
Dec. 9, 2014 16.09 16.17 15.96 16.06 1.608M
Dec. 8, 2014 16.30 16.33 16.18 16.20 1.431M
Dec. 5, 2014 16.30 16.40 16.27 16.39 1.395M
Dec. 4, 2014 16.14 16.14 15.97 16.04 1.637M
Dec. 3, 2014 16.03 16.10 16.01 16.07 1.398M
Dec. 2, 2014 15.90 15.99 15.88 15.95 1.779M
Dec. 1, 2014 15.92 15.97 15.84 15.89 948897.0
Nov. 28, 2014 15.95 16.00 15.94 16.00 863042.0
Nov. 26, 2014 15.73 15.83 15.72 15.79 1.298M
Nov. 25, 2014 15.86 15.86 15.77 15.82 1.351M
Nov. 24, 2014 15.67 15.71 15.58 15.64 1.555M
Nov. 21, 2014 15.37 15.45 15.34 15.44 1.395M
Nov. 20, 2014 15.12 15.19 15.10 15.13 1.046M
Nov. 19, 2014 15.38 15.40 15.23 15.28 1.008M
Nov. 18, 2014 15.24 15.35 15.19 15.31 2.054M
Nov. 17, 2014 14.97 15.07 14.93 15.03 1.233M
Nov. 14, 2014 15.13 15.39 15.12 15.36 1.380M
Nov. 13, 2014 15.19 15.30 15.16 15.23 889718.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

TEF Price Benchmarks

Companies
America Movil 21.79
Vodafone Group 35.34
Deutsche Telekom 16.55

TEF Price Range, Past 5 Years

Minimum 10.25 Jul 25 2012
Maximum 28.55 Jan 4 2010
Average 18.06

TEF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TEF", "price")
  • Last 5 data points: =YCS("TEF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.