Telefonica (TEF)

Add to Watchlists
Create an Alert
14.46 +0.11  +0.77% NYSE Apr 1, 4:59PM BATS Real time Currency in USD

Telefonica Price :

14.46 for April 1, 2015

View 4,000+ financial data types

View Full Chart

Telefonica Price Chart

Export Data
Save Image

Telefonica Historical Price Data

View and export this data going back to 1987. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 31, 2015 14.26 14.39 14.24 14.35 711324.0
March 30, 2015 14.58 14.60 14.46 14.48 543929.0
March 27, 2015 14.65 14.68 14.50 14.59 736187.0
March 26, 2015 14.61 14.72 14.47 14.65 911156.0
March 25, 2015 14.82 14.87 14.72 14.72 840710.0
March 24, 2015 14.79 14.93 14.76 14.84 2.185M
March 23, 2015 14.76 14.78 14.66 14.74 913547.0
March 20, 2015 14.24 14.57 14.21 14.43 1.957M
March 19, 2015 13.92 14.01 13.80 13.84 1.846M
March 18, 2015 13.98 14.27 13.92 14.23 1.094M
March 17, 2015 13.97 14.07 13.92 14.05 962262.0
March 16, 2015 14.00 14.06 13.97 13.97 692284.0
March 13, 2015 13.99 13.99 13.83 13.93 1.319M
March 12, 2015 14.05 14.12 13.97 14.11 1.098M
March 11, 2015 14.02 14.07 13.89 13.96 763207.0
March 10, 2015 14.20 14.21 14.02 14.07 1.185M
March 9, 2015 14.71 14.73 14.58 14.63 1.258M
March 6, 2015 14.96 14.97 14.73 14.74 779534.0
March 5, 2015 15.25 15.28 15.13 15.18 822241.0
March 4, 2015 15.24 15.27 15.14 15.26 693246.0
March 3, 2015 15.38 15.40 15.25 15.32 1.494M
March 2, 2015 15.64 15.66 15.49 15.54 914233.0
Feb. 27, 2015 15.39 15.55 15.32 15.49 925872.0
Feb. 26, 2015 15.50 15.58 15.46 15.50 1.185M
Feb. 25, 2015 15.60 15.66 15.57 15.64 1.485M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

TEF Price Benchmarks

Companies
America Movil 20.46
Deutsche Telekom 18.24
Telecom Italia 11.61

TEF Price Range, Past 5 Years

Minimum 10.25 Jul 25 2012
Maximum 27.56 Nov 2 2010
Average 17.49

TEF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TEF", "price")
  • Last 5 data points: =YCS("TEF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.