Telefonica (TEF)

Add to Watchlists
Create an Alert
15.54 +0.05  +0.32% NYSE Mar 2, 8:00PM BATS Real time Currency in USD

Telefonica Price :

15.54 for March 2, 2015

View 4,000+ financial data types

View Full Chart

Telefonica Price Chart

Export Data
Save Image

Telefonica Historical Price Data

View and export this data going back to 1987. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 2, 2015 15.64 15.66 15.49 15.54 914233.0
Feb. 27, 2015 15.39 15.55 15.32 15.49 925872.0
Feb. 26, 2015 15.50 15.58 15.46 15.50 1.185M
Feb. 25, 2015 15.60 15.66 15.57 15.64 1.485M
Feb. 24, 2015 15.24 15.39 15.20 15.36 1.332M
Feb. 23, 2015 15.11 15.20 15.10 15.15 945270.0
Feb. 20, 2015 14.92 15.38 14.88 15.35 1.989M
Feb. 19, 2015 15.05 15.12 14.98 15.00 625460.0
Feb. 18, 2015 14.92 14.98 14.82 14.93 1.025M
Feb. 17, 2015 14.91 15.02 14.80 14.98 1.146M
Feb. 13, 2015 15.10 15.11 14.92 15.01 1.388M
Feb. 12, 2015 14.91 15.00 14.86 15.00 941460.0
Feb. 11, 2015 14.65 14.69 14.54 14.61 951876.0
Feb. 10, 2015 14.90 14.92 14.74 14.90 799080.0
Feb. 9, 2015 14.51 14.69 14.51 14.63 1.232M
Feb. 6, 2015 14.93 14.97 14.74 14.79 935040.0
Feb. 5, 2015 14.89 15.03 14.84 15.01 1.228M
Feb. 4, 2015 14.97 15.05 14.82 14.83 1.819M
Feb. 3, 2015 15.02 15.24 15.00 15.20 1.267M
Feb. 2, 2015 14.51 14.70 14.49 14.67 1.175M
Jan. 30, 2015 15.02 15.10 14.85 14.91 1.377M
Jan. 29, 2015 15.04 15.19 15.00 15.19 1.375M
Jan. 28, 2015 14.93 15.05 14.73 14.75 1.559M
Jan. 27, 2015 15.09 15.14 15.03 15.09 1.378M
Jan. 26, 2015 14.97 15.10 14.94 15.03 1.974M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

TEF Price Benchmarks

Companies
America Movil 21.03
Deutsche Telekom 18.56
Vodafone Group 34.58

TEF Price Range, Past 5 Years

Minimum 10.25 Jul 25 2012
Maximum 27.56 Nov 2 2010
Average 17.65

TEF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TEF", "price")
  • Last 5 data points: =YCS("TEF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.