Telefonica (TEF)

Add to Watchlists Create an Alert
15.85 +0.01  +0.06% NYSE Aug 29, 8:00PM BATS Real time Currency in USD

Telefonica Price :

15.85 for Aug. 29, 2014

View 4,000+ financial data types

View Full Chart

Telefonica Price Chart

Export Data
Save Image

Telefonica Historical Price Data

View and export this data going back to 1987. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 29, 2014 15.77 15.85 15.67 15.85 546765.0
Aug. 28, 2014 15.87 15.89 15.82 15.84 731794.0
Aug. 27, 2014 16.00 16.03 15.94 15.98 861006.0
Aug. 26, 2014 15.88 15.96 15.86 15.88 892060.0
Aug. 25, 2014 15.84 15.86 15.73 15.79 713705.0
Aug. 22, 2014 15.74 15.74 15.56 15.66 775318.0
Aug. 21, 2014 15.75 15.78 15.70 15.73 1.750M
Aug. 20, 2014 15.57 15.65 15.56 15.62 429089.0
Aug. 19, 2014 15.70 15.73 15.65 15.72 625311.0
Aug. 18, 2014 15.75 15.76 15.69 15.73 592206.0
Aug. 15, 2014 15.88 15.92 15.57 15.70 1.460M
Aug. 14, 2014 15.70 15.70 15.63 15.66 507542.0
Aug. 13, 2014 15.68 15.72 15.60 15.67 796061.0
Aug. 12, 2014 15.53 15.67 15.53 15.60 845084.0
Aug. 11, 2014 15.55 15.61 15.52 15.53 578717.0
Aug. 8, 2014 15.51 15.62 15.45 15.61 3.459M
Aug. 7, 2014 15.61 15.65 15.35 15.39 1.131M
Aug. 6, 2014 15.66 15.78 15.66 15.73 726776.0
Aug. 5, 2014 15.74 15.74 15.54 15.59 1.624M
Aug. 4, 2014 16.10 16.10 15.98 16.10 676400.0
Aug. 1, 2014 16.15 16.22 16.08 16.15 772981.0
July 31, 2014 16.33 16.36 16.16 16.24 1.257M
July 30, 2014 16.53 16.65 16.44 16.63 1.520M
July 29, 2014 16.54 16.55 16.41 16.43 1.503M
July 28, 2014 16.43 16.50 16.38 16.49 2.982M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

TEF Price Benchmarks

Companies
Telecom Italia 1.23
Vivendi 25.90
Vodafone Group 34.34

TEF Price Range, Past 5 Years

Minimum 10.25 Jul 25 2012
Maximum 29.69 Dec 2 2009
Average 18.84

TEF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TEF", "price")
  • Last 5 data points: =YCS("TEF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.