Telefonica (TEF)

11.17 +0.10  +0.90%  Jun 01, 5:20PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Telefonica Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 31, 2012 11.15 11.17 10.90 11.07 5909195
May 30, 2012 11.22 11.22 10.97 11.05 8676044
May 29, 2012 11.57 11.65 11.40 11.48 6445219
May 25, 2012 11.86 12.06 11.85 11.98 10170012
May 24, 2012 12.22 12.28 11.84 11.94 12274351
May 23, 2012 12.23 12.24 11.88 12.08 7085328
May 22, 2012 12.65 12.72 12.49 12.55 4821441
May 21, 2012 12.47 12.60 12.44 12.60 5156686
May 18, 2012 12.64 12.66 12.39 12.47 8786373
May 17, 2012 12.41 12.43 12.27 12.35 5096231
May 16, 2012 12.65 12.76 12.34 12.36 5811608
May 15, 2012 12.70 12.90 12.50 12.54 5793747
May 14, 2012 14.01 14.04 13.88 13.89 3941432
May 11, 2012 14.18 14.48 14.11 14.19 6986299
May 10, 2012 14.72 14.78 14.56 14.73 6021753
May 9, 2012 14.15 14.39 14.10 14.30 3986461
May 8, 2012 14.72 14.74 14.46 14.64 5141366
May 7, 2012 14.38 14.64 14.32 14.59 3932812
May 4, 2012 14.30 14.37 14.12 14.16 5032619
May 3, 2012 14.15 14.23 14.02 14.09 3148719
May 2, 2012 14.05 14.15 14.00 14.13 9161121
May 1, 2012 14.71 14.88 14.64 14.72 3305768
April 30, 2012 14.82 14.85 14.55 14.63 4311887
April 27, 2012 15.00 15.07 14.81 15.06 3984748
April 26, 2012 14.71 14.88 14.63 14.82 3457793
April 25, 2012 15.08 15.12 14.82 14.91 4997158
April 24, 2012 14.33 14.69 14.33 14.57 3736328
April 23, 2012 14.21 14.28 14.11 14.23 6385085
April 20, 2012 14.51 14.71 14.47 14.61 4629248
April 19, 2012 14.30 14.41 14.15 14.24 7740557
April 18, 2012 14.64 14.83 14.57 14.60 4838677
April 17, 2012 14.99 15.23 14.94 15.15 4630492
April 16, 2012 14.81 14.93 14.70 14.85 5357238
April 13, 2012 14.94 14.97 14.66 14.81 7717279
April 12, 2012 15.15 15.40 15.14 15.36 2737172
April 11, 2012 15.48 15.52 15.37 15.40 5699599
April 10, 2012 15.40 15.45 15.02 15.05 5737608
April 9, 2012 15.32 15.52 15.32 15.49 2065279
April 5, 2012 15.35 15.57 15.30 15.53 3908844
April 4, 2012 15.79 15.81 15.57 15.65 5508741
April 3, 2012 16.32 16.33 15.97 16.04 4285453
April 2, 2012 16.19 16.49 16.17 16.48 3446107
March 30, 2012 16.42 16.47 16.28 16.41 2303937
March 29, 2012 16.20 16.30 16.16 16.29 3437553
March 28, 2012 16.64 16.66 16.36 16.45 2895772
March 27, 2012 16.79 16.80 16.65 16.66 2547556
March 26, 2012 16.82 16.90 16.76 16.90 325115
March 23, 2012 16.77 16.89 16.64 16.86 3279141
March 22, 2012 16.83 16.96 16.80 16.91 2285764
March 21, 2012 17.22 17.25 16.97 17.06 2254851
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

TEF News

Glad to see Spanish stocks showing at least mild strength today. I still like my strategy of selling puts on them. $STD $TEF $EWP
about a day ago by CharlesSizemore
Very curious to hear more about $TEF plan to spin off Latin American units. The LatAm operations are the only part worth owning.
about a day ago by CharlesSizemore
Europe stocks move higher; oils, banks rise
May 31, 5:43AM MarketWatch
@jamesgoetz Why are people assuming $FB is such a monster!? $FB buying $HPQ or $NOK? As if...! What's the next joke? $FB should buy $TEF?
about 2 days ago by mitrado
Telecoms Face Dividend Pressure, Says S&P
May 30, 12:35PM Investor's Business Daily
Telefonica Brasil Downgraded
May 29, 1:45PM Zacks
Blood in Spanish banks, this will drag Euro down more. Waiting for Telefonica to crash to buy cheap. $TEF
about 4 days ago by muntplein
European stocks will sell off 10 to 15% more. Might be Telefonica will be a good buy at 8. $TEF
about 4 days ago by muntplein
The Worst Big Tech Stocks of 2012
May 27, 11:48AM Motley Fool
Christmas May Come Early This Year
May 26, 11:00AM Investor Place
Watch List Short : $TEF $CS $MT $BRCM $TS
about 7 days ago by Trade4Me
$TEF New 52 Week Low - Crossed daily lows support.
about 8 days ago by TradeIdeasQuant
$TEF the problem is they are losing a lot of customers to cheap phone companies i.e. spanish version of vonage)
about 8 days ago by fhmmax
@CharlesSizemore re $TEF Just about everything Spain is going down, I'd wager, baby with bathwater, with more to come.
about 9 days ago by GasparOP
Wow, $12.08 on $TEF. Really? This is madness.
about 9 days ago by CharlesSizemore
The Ins and Outs of International Investing: http://stks.co/3xWg $ABV $CHL $DDAIF $LVMUY $NSRGY $TEF $TKC $VOD $STD
about 9 days ago by CharlesSizemore
Investors hanging up on foreign telecoms. In freefall hitting new lows: $DTEGY, $TI, $VIV, $PT, $TEF. Not sure why...a currency issue?
about 9 days ago by DrKris
The pain in Spain is a buying opportunity http://stks.co/3wne $EWP $TEF
about 10 days ago by covestor
Markets are turning red! Oh boy! I really think we're in for another ride down and $AMRN won't be spared. Glad I got my $TEF div today. :-P
about 10 days ago by mitrado
The Cheapest Double-Digit Yielding Stocks + http://stks.co/3vcd + $YPF $IVR $TEF $PT $CIM $TWO $AGNC $RNO $FTE $STD $MFA $HTS $PBI
about 11 days ago by DividendYield
Bargain hunting in Spain: http://stks.co/3v7m $TEF $STD $EWP
about 11 days ago by CharlesSizemore
Bargain Hunting in Spain
May 20, 10:20AM Investor Place
Bargain hunting in Spain
May 18, 12:01AM
The Case For Telefonica S.A.
May 17, 9:33AM Seeking Alpha
$TEF New 52 Week Low - Crossed daily lows support.
about 16 days ago by TradeIdeasQuant
Some gappers to watch: $AMLN $GWBU $TECUB $GTIV $ACAT $AFLYY $AL $ASEI $CEA $CEL $DVOX $PTNR $SBSA $SUMR $TEF
about 17 days ago by MatthewEagen
Spain is the worst performing major market this year. We look at whether it's time for investors to buy $TEF $EWP http://stks.co/3qMm
about 17 days ago by eyeonequities
Telefónica SA: Corporate Doublespeak
May 15, 3:12AM Seeking Alpha
Telefonica Brasil Underperforms
May 14, 10:00AM Zacks
$TEF New 52 Week Low - Crossed daily lows support.
about 18 days ago by TradeIdeasQuant
An anniversary we’d prefer to forget
May 14, 5:44AM MarketWatch
Telefonica Q1: Still A Game Of Wait And See
May 14, 3:31AM Seeking Alpha
IV30(TM) GAINER $MWW +23.08% $FRAN +22.19% $ALR +21.09% $QIHU +18.16% $CTL +17.66% $CPN +17.39% $JPM +16.13% $SVM +12.34% $TEF +12.08%
about 21 days ago by livevol_pro
$TEF Dividend xdate 05/15/2012 14.50 percent
about 21 days ago by tbury
JPMorgan Loss Likely to Drag on Dow
May 11, 7:43AM Motley Fool
Telefonica Posts Drop In Q1 Net Profit
May 11, 3:58AM Benzinga
Two big-box dividend payers, one easy choice http://stks.co/3lYG $WMT $BBY $TEF $TNK
about 22 days ago by CharlesSizemore
$TEF this is the time to invest in TEF we have blood on the street.I am a buyer at 14.61
about 23 days ago by swingtrade2011
Beware of chasing high dividend yields: http://stks.co/3kCv $RSH $BBY $WMT$CIM $NLY $O $NNN $KMP $WMZ $TEF
about 23 days ago by CharlesSizemore
Telefonica Tries Its Hand At Free Calls, Texts
May 09, 8:18AM Seeking Alpha

Recent Quotes

Symbol Price Chg Chg % Market Cap
TEF 11.17 +0.10 +0.90% 51.85B
SILC 13.80 -0.17 -1.22% 96.81M
SIL 18.40 +0.68 +3.85%
SIJ 39.15 +2.06 +5.55%
SIHI 0.2801 +0.01 +3.74% 9.034M
SIGI 16.58 -0.32 -1.89% 925.11M
SIGA 2.50 +0.19 +8.23% 119.29M
SIG 42.59 -1.07 -2.45% 3.806B
SIFY 2.08 -0.05 -2.35% 82.86M
SIFI 11.50 -0.07 -0.61% 122.41M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close