Bio-Techne Corp (TECH)
62.24
-0.49
(-0.78%)
USD |
NASDAQ |
Apr 18, 16:00
62.24
0.00 (0.00%)
After-Hours: 20:00
Bio-Techne Total Return Price: 62.24 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 62.24 |
| April 17, 2024 | 62.73 |
| April 16, 2024 | 64.01 |
| April 15, 2024 | 65.52 |
| April 12, 2024 | 66.73 |
| April 11, 2024 | 68.81 |
| April 10, 2024 | 69.51 |
| April 09, 2024 | 71.23 |
| April 08, 2024 | 68.22 |
| April 05, 2024 | 66.99 |
| April 04, 2024 | 67.05 |
| April 03, 2024 | 67.87 |
| April 02, 2024 | 68.76 |
| April 01, 2024 | 69.41 |
| March 28, 2024 | 70.39 |
| March 27, 2024 | 69.42 |
| March 26, 2024 | 68.40 |
| March 25, 2024 | 69.22 |
| March 22, 2024 | 71.50 |
| March 21, 2024 | 72.33 |
| March 20, 2024 | 71.88 |
| March 19, 2024 | 70.76 |
| March 18, 2024 | 71.88 |
| March 15, 2024 | 72.52 |
| March 14, 2024 | 71.22 |
| Date | Value |
|---|---|
| March 13, 2024 | 72.49 |
| March 12, 2024 | 74.12 |
| March 11, 2024 | 75.13 |
| March 08, 2024 | 77.09 |
| March 07, 2024 | 76.94 |
| March 06, 2024 | 74.68 |
| March 05, 2024 | 73.40 |
| March 04, 2024 | 74.88 |
| March 01, 2024 | 74.38 |
| February 29, 2024 | 73.57 |
| February 28, 2024 | 74.39 |
| February 27, 2024 | 73.21 |
| February 26, 2024 | 71.91 |
| February 23, 2024 | 71.62 |
| February 22, 2024 | 71.76 |
| February 21, 2024 | 71.72 |
| February 20, 2024 | 70.33 |
| February 16, 2024 | 71.61 |
| February 15, 2024 | 71.26 |
| February 14, 2024 | 70.12 |
| February 13, 2024 | 67.52 |
| February 12, 2024 | 69.95 |
| February 09, 2024 | 67.95 |
| February 08, 2024 | 67.90 |
| February 07, 2024 | 66.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
39.67
Minimum
Mar 16 2020
133.41
Maximum
Sep 24 2021
78.35
Average
75.90
Median
Total Return Price Benchmarks
| Agilent Technologies Inc | 132.44 |
| Bio-Rad Laboratories Inc | 281.02 |
| Revvity Inc | 99.38 |
| Twist Bioscience Corp | 28.33 |
| AIM ImmunoTech Inc | 0.4769 |