Bio-Techne Corp (TECH)
63.52
-0.17
(-0.27%)
USD |
NASDAQ |
Apr 24, 16:00
63.49
-0.03
(-0.05%)
After-Hours: 20:00
Bio-Techne Price: 63.52 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 63.22 | 63.94 | 62.61 | 63.52 | 984797.0 |
| Apr 23, 2024 | 64.00 | 64.58 | 63.56 | 63.69 | 1.217M |
| Apr 22, 2024 | 62.54 | 63.39 | 61.82 | 62.80 | 829547.0 |
| Apr 19, 2024 | 62.45 | 62.96 | 61.94 | 62.12 | 909608.0 |
| Apr 18, 2024 | 61.61 | 62.43 | 61.16 | 62.21 | 1.175M |
| Apr 17, 2024 | 64.54 | 64.81 | 62.70 | 62.73 | 902987.0 |
| Apr 16, 2024 | 65.29 | 65.29 | 63.64 | 64.01 | 1.616M |
| Apr 15, 2024 | 67.26 | 67.46 | 65.10 | 65.52 | 735418.0 |
| Apr 12, 2024 | 68.09 | 68.52 | 66.28 | 66.73 | 703423.0 |
| Apr 11, 2024 | 70.68 | 70.82 | 68.74 | 68.81 | 1.101M |
| Apr 10, 2024 | 69.58 | 70.17 | 69.24 | 69.51 | 843726.0 |
| Apr 09, 2024 | 68.76 | 71.27 | 68.73 | 71.23 | 1.175M |
| Apr 08, 2024 | 67.26 | 68.86 | 66.74 | 68.22 | 1.008M |
| Apr 05, 2024 | 67.02 | 68.36 | 66.85 | 66.99 | 1.053M |
| Apr 04, 2024 | 68.49 | 68.87 | 66.77 | 67.05 | 858803.0 |
| Apr 03, 2024 | 68.29 | 68.88 | 67.41 | 67.87 | 810475.0 |
| Apr 02, 2024 | 68.90 | 68.98 | 67.34 | 68.76 | 689314.0 |
| Apr 01, 2024 | 70.75 | 70.82 | 68.61 | 69.41 | 772939.0 |
| Mar 28, 2024 | 69.89 | 70.76 | 69.28 | 70.39 | 1.180M |
| Mar 27, 2024 | 69.08 | 69.79 | 68.00 | 69.42 | 971586.0 |
| Mar 26, 2024 | 69.36 | 69.48 | 68.30 | 68.40 | 1.465M |
| Mar 25, 2024 | 71.73 | 71.75 | 69.08 | 69.22 | 1.136M |
| Mar 22, 2024 | 72.38 | 72.46 | 70.65 | 71.50 | 975518.0 |
| Mar 21, 2024 | 72.75 | 72.78 | 71.81 | 72.33 | 821923.0 |
| Mar 20, 2024 | 70.84 | 71.95 | 70.72 | 71.88 | 1.190M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
40.29
Minimum
Mar 16 2020
134.72
Maximum
Sep 24 2021
79.10
Average
76.30
Median
Dec 10 2020
Price Benchmarks
| Agilent Technologies Inc | 137.49 |
| Bio-Rad Laboratories Inc | 278.21 |
| Revvity Inc | 102.68 |
| Twist Bioscience Corp | 30.75 |
| AIM ImmunoTech Inc | 0.43 |
Price Related Metrics
| PE Ratio | 46.03 |
| PS Ratio | 8.956 |
| Price to Book Value | 5.085 |
| Price to Free Cash Flow | 45.50 |
| Earnings Yield | 2.17% |
| Market Cap | 9.985B |
| Operating PE Ratio | 39.34 |
| Normalized PE Ratio | 46.08 |