Techne Corporation (TECH)

66.42 -1.44  -2.12%  Jun 01, 5:20PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Techne Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 31, 2012 68.38 68.38 67.32 67.86 112596
May 30, 2012 69.39 69.39 68.19 68.34 41553
May 29, 2012 69.73 70.61 69.32 69.73 75589
May 25, 2012 69.76 69.76 68.75 69.09 42763
May 24, 2012 68.89 69.57 68.42 69.26 52783
May 23, 2012 68.09 69.05 67.92 68.89 61318
May 22, 2012 67.43 69.22 67.43 68.81 102864
May 21, 2012 66.20 67.57 65.67 67.31 82004
May 18, 2012 67.08 67.21 65.88 66.14 78937
May 17, 2012 68.88 69.14 67.01 67.04 78911
May 16, 2012 69.19 69.45 68.54 68.84 54730
May 15, 2012 69.10 69.36 68.62 68.87 57634
May 14, 2012 68.76 69.20 67.90 69.04 80030
May 11, 2012 69.01 69.72 68.99 69.16 57072
May 10, 2012 69.28 70.00 69.01 69.34 74118
May 9, 2012 68.72 69.09 68.20 68.82 91828
May 8, 2012 68.45 69.52 67.77 69.39 131069
May 7, 2012 67.99 69.31 67.55 69.01 127149
May 4, 2012 68.16 68.78 67.73 68.15 107523
May 3, 2012 68.27 69.05 68.27 68.47 73060
May 2, 2012 67.87 68.81 67.37 68.20 73967
May 1, 2012 63.08 68.73 63.08 67.82 153215
April 30, 2012 67.72 68.15 66.48 66.94 124146
April 27, 2012 67.57 68.07 67.03 67.90 92018
April 26, 2012 66.80 67.68 66.51 67.25 72274
April 25, 2012 65.98 66.90 65.45 66.79 108672
April 24, 2012 65.21 65.52 64.88 65.19 74945
April 23, 2012 65.60 65.60 64.82 65.38 80387
April 20, 2012 66.23 66.59 65.84 66.12 74829
April 19, 2012 66.09 66.86 65.71 66.10 118452
April 18, 2012 66.66 66.89 65.98 66.09 56035
April 17, 2012 66.30 67.14 66.03 66.83 259791
April 16, 2012 66.34 67.37 65.76 65.91 64747
April 13, 2012 67.50 67.62 66.05 66.07 77104
April 12, 2012 66.95 67.85 66.70 67.53 53906
April 11, 2012 67.25 67.52 66.68 66.94 92421
April 10, 2012 68.00 68.06 66.60 66.60 137226
April 9, 2012 68.07 68.35 67.81 67.92 82830
April 5, 2012 69.79 69.79 68.68 68.91 82125
April 4, 2012 70.05 70.05 69.00 69.24 93307
April 3, 2012 70.22 70.66 69.82 70.64 128748
April 2, 2012 69.94 70.63 69.50 70.43 127558
March 30, 2012 70.26 70.78 70.06 70.10 84312
March 29, 2012 69.61 70.13 69.28 69.87 70866
March 28, 2012 70.28 70.80 69.90 70.29 71026
March 27, 2012 70.09 70.59 69.73 70.36 70893
March 26, 2012 68.73 70.36 68.73 70.13 119127
March 23, 2012 68.55 69.01 68.10 68.23 53452
March 22, 2012 68.18 68.77 67.69 68.62 73864
March 21, 2012 69.26 69.57 68.33 68.64 211355
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

TECH News

6 Rallying Healthcare Stocks With Strong Receivable Trends. $BMRN $ERT $EW $KNSY $TECH $YDNT http://stks.co/40JA
about 4 days ago by abubnic
$TECH investment tech learn market budget fund account $$ 3.5% investment banking managemen
about 18 days ago by elijah
What Techne Does With Its Cash
May 12, 10:22AM Fool
RS Gainers (20in5) $FE $XL $SLXP $D $CTL $TECH $PTEN $STUDY http://chart.ly/fu38dfn
about 22 days ago by gtlackey
Techne Corp (TECH) Tops Q3 EPS by 1c
May 01, 7:22AM Street Insider
Techne Corporation Declares Dividend
May 01, 7:00AM PR Newswire
Techne Passes This Key Test
Apr 09, 11:12AM Fool
Baird Downgrades Techne Corp. (TECH) to Neutral
Feb 01, 8:06AM Street Insider
Techne Corp (TECH) Misses Q4 EPS by 3c
Jan 31, 7:07AM Street Insider
Techne Corporation Declares Dividend
Jan 31, 7:00AM PR Newswire
Techne Passes This Key Test
Jan 19, 10:10AM Fool
5 Biotech Stocks for 2012
Dec 09, 9:25AM
$TECH http://stks.co/sMd $TECH Found support at 20d SMA. target 71.41 #BioTech
about 215 days ago by Inside_bar
Techne Raises Dividend for Third Consecutive Year: http://stks.co/r2D / $TECH
about 217 days ago by DynamicDividend
Techne Corporation Declares Dividend
Oct 27, 4:00PM PR Newswire
bot $BCR at 85.99; bot $CRZO at 20.50; bot $ESV at 39.65; bot $MDT at 32.00; bot $MTRX at 8.00; bot $TECH at 66.40; sld $CTSH for a 5% gain;
about 242 days ago by txbondman
$TECH http://chart.ly/8rtpj4g Weekly. Pulling back to B/O line at 67.65 level (dipped below but closed abv). Bearish Engulfing.
about 286 days ago by 1nvestor
$TECH upgraded by Zacks. Has been showing outperformance vs. SPX since mid February. http://stk.ly/mEb9Bn
about 345 days ago by tradewithpete
My top 5 investments for the week: $INFA $HANS $M $DELL $TECH
about 372 days ago by PeterDylan
$TECH $78.27 BAUMGARTNER ROBERT V director S 7,565 @ $78.54 amnt $594,192 proc'd $2,079 5/9/2011
about 389 days ago by canarionyc
$TECH $78.27 BAUMGARTNER ROBERT V director S 2,435 @ $78.84 amnt $191,974 proc'd $1,388 5/4/2011
about 393 days ago by canarionyc
$TECH $78.27 OCONNELL HOWARD V director S 15,000 @ $79.19 amnt $1,187,810 proc'd $13,800 5/4/2011
about 393 days ago by canarionyc
$TECH breaking out
about 494 days ago by OptionRadar
Premarket thoughts and morning watchlist http://stk.ly/c835tP $$ $Tech stocks toppy??
about 584 days ago by Sangluccitrades
Trish, $TECH ( operations in China - Med ) put on your RADAR above 63.45
about 592 days ago by Head_Scratcher
RT @Chicagostock: $TRANS & $TECH sectors both up 2.24% today. Good to see transports join the rally, financials next?
about 616 days ago by drakoncapital
Commented on: "Microsoft, Intel: Going Long WINTEL" http://soc.li/2JTVCIc $INTC $MSFT $TECH
about 626 days ago by The20YM
RT @fastcompany: Massive Untapped Lithium Deposits Discovered in Afghanistan, Here's Why You Should Care: http://is.gd/cONnX $tech
about 719 days ago by mckra1g
http://chart.ly/t9qvqh $TECH - Possble play for ST bounce. "W" formation with 5-6 pts upside, keep tight stop near $58.90
about 741 days ago by ToddinFL
Healthcare stocks up yet again. Favorable expectations for the sector - $BEC $TECH $ALGN seeing nice gains: http://equityclock.com/?p=1768
about 778 days ago by EquityClock
$$ Today's Hot Arbs: $ATI and $PAL, $GNK and $PRGN, $UEPS and $SCOR, $ONXX and $TECH - http://www.hotarb.com
about 855 days ago by rfurlan
is es_f up since $aapl reported - figured that would give $tech a boost tomorrow and help heal last weeks wounded tape
about 858 days ago by zippertheory
$TECH Like this as a potential short, breaking 67.10 http://fsc.bz/2fA #WORDEN
about 872 days ago by themeatbaron

Recent Quotes

Symbol Price Chg Chg % Market Cap
TECH 66.42 -1.44 -2.12% 2.501B
TECD 47.17 -0.44 -0.92% 1.966B
TEAR 3.02 -0.22 -6.79% 66.16M
TEA 13.04 -0.24 -1.81% 508.76M
TE 17.19 -0.21 -1.21% 3.755B
TDY 57.17 -2.41 -4.04% 2.187B
TDW 44.47 -0.61 -1.35% 2.306B
TDS.S 26.92 +0.07 +0.26%
TDS 19.44 -0.41 -2.07% 2.153B
TDD 21.62 -0.01 -0.05%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close